Cotización de divisas en vivo
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
1,1790
1,1792
1,1791
1,1777
1,1803
1,1669
+0,0014
+0,12%
10:50:43 | Divisa
112,73
112,73
112,73
112,48
112,88
112,43
+0,25
+0,22%
10:50:47 | Divisa
1,3217
1,3219
1,3218
1,3262
1,3276
1,3208
-0,0044
-0,33%
10:50:47 | Divisa
0,9559
0,9562
0,9561
0,9588
0,9594
0,9556
-0,0027
-0,28%
10:50:50 | Divisa
1,2908
1,2910
1,2909
1,2903
1,2919
1,2897
+0,0006
+0,05%
10:50:33 | Divisa
0,7299
0,7300
0,7299
0,7292
0,7304
0,7281
+0,0007
+0,10%
10:50:34 | Divisa
0,6695
0,6697
0,6696
0,6612
0,6698
0,6603
+0,0084
+1,27%
10:50:54 | Divisa
0,8920
0,8922
0,8921
0,8875
0,8922
0,8871
+0,0046
+0,52%
10:50:47 | Divisa
132,92
132,94
132,93
132,43
133,13
132,42
+0,50
+0,38%
10:50:52 | Divisa
1,1271
1,1274
1,1273
1,1292
1,1309
1,1267
-0,0019
-0,17%
10:50:20 | Divisa
82,27
82,30
82,28
82,03
82,36
81,91
+0,25
+0,30%
10:50:52 | Divisa
148,97
149,00
148,99
149,26
149,72
148,85
-0,27
-0,18%
10:50:50 | Divisa
117,92
117,93
117,93
117,32
117,98
117,25
+0,61
+0,52%
10:50:47 | Divisa
1,5219
1,5222
1,5221
1,5200
1,5223
1,5192
+0,0021
+0,14%
10:50:34 | Divisa
0,9421
0,9424
0,9423
0,9408
0,9423
0,9396
+0,0015
+0,16%
10:50:52 | Divisa
87,32
87,35
87,33
87,16
87,45
87,10
+0,17
+0,20%
10:50:47 | Divisa
75,46
75,51
75,48
75,19
75,55
75,14
+0,29
+0,39%
10:50:50 | Divisa
1,0897
1,0901
1,0899
1,0909
1,0921
1,0886
-0,0010
-0,09%
10:50:56 | Divisa
1,8105
1,8108
1,8106
1,8196
1,8221
1,8106
-0,0090
-0,49%
10:50:56 | Divisa
1,6153
1,6156
1,6155
1,6151
1,6176
1,6145
+0,0004
+0,02%
10:50:56 | Divisa
1,2633
1,2637
1,2635
1,2715
1,2730
1,2634
-0,0080
-0,63%
10:50:50 | Divisa
1,7605
1,7610
1,7607
1,7621
1,7649
1,7582
-0,0014
-0,08%
10:50:48 | Divisa
0,6976
0,6979
0,6977
0,6992
0,6997
0,6969
-0,0015
-0,21%
10:50:47 | Divisa
1,9730
1,9738
1,9734
1,9843
1,9882
1,9732
-0,0109
-0,55%
10:50:56 | Divisa
1,3619
1,3642
1,3631
1,3646
1,3651
1,3612
-0,0015
-0,11%
10:50:34 | Divisa
7,8120
7,8150
7,8135
7,8426
7,8434
7,7929
-0,0291
-0,37%
10:50:26 | Divisa
6,3245
6,3265
6,3255
6,3331
6,3370
6,3195
-0,0076
-0,12%
10:50:56 | Divisa
1,7058
1,7063
1,7060
1,7114
1,7140
1,7048
-0,0054
-0,32%
10:50:50 | Divisa
10,4017
10,4044
10,4031
10,7006
10,4050
10,3986
-0,2976
-2,78%
10:49:01 | Divisa
0,3730
0,3730
0,3730
0,3750
0,3739
0,3728
-0,0020
-0,52%
10:49:01 | Divisa