1,0691
1,0695
1,0693
1,0730
1,0753
1,0674
-0,0036
-0,34%
26/04
| Divisa
158,33
158,36
158,35
155,60
158,44
155,00
+2,69
+1,73%
26/04
| Divisa
1,2489
1,2493
1,2491
1,2489
1,2541
1,2450
+0,0002
+0,02%
21:16:00
| Divisa
0,9141
0,9145
0,9143
0,9118
0,9151
0,9096
+0,0023
+0,25%
26/04
| Divisa
1,3669
1,3673
1,3671
1,3669
1,3697
1,3636
+0,0002
+0,01%
21:02:02
| Divisa
0,6527
0,6540
0,6534
0,6533
0,6554
0,6517
0,0001
0,00%
21:20:34
| Divisa
0,5939
0,5940
0,5939
0,5935
0,5969
0,5929
-0,0008
-0,13%
26/04
| Divisa
0,8556
0,8561
0,8559
0,8574
0,8584
0,8558
-0,0015
-0,17%
26/04
| Divisa
169,26
169,37
169,32
167,01
169,40
166,47
+2,31
+1,38%
26/04
| Divisa
0,9778
0,9783
0,9780
0,9788
0,9801
0,9762
-0,0008
-0,08%
26/04
| Divisa
103,46
103,46
103,46
101,46
103,48
101,36
+2,00
+1,97%
26/04
| Divisa
197,81
197,87
197,84
194,78
197,94
193,97
+3,06
+1,57%
26/04
| Divisa
173,11
173,17
173,14
170,66
173,22
170,30
+2,48
+1,45%
26/04
| Divisa
1,4612
1,4622
1,4617
1,4653
1,4674
1,4609
-0,0036
-0,25%
26/04
| Divisa
0,8928
0,8934
0,8931
0,8902
0,8947
0,8899
+0,0029
+0,33%
26/04
| Divisa
115,84
115,84
115,84
113,98
115,93
113,62
+1,86
+1,64%
26/04
| Divisa
94,04
94,04
94,04
92,58
96,40
92,38
+1,46
+1,58%
26/04
| Divisa
1,1000
1,1000
1,1000
1,0959
1,1000
1,0938
+0,0041
+0,37%
26/04
| Divisa
1,9122
1,9122
1,9122
1,9199
1,9219
1,9085
-0,0077
-0,40%
26/04
| Divisa
1,6364
1,6372
1,6368
1,6461
1,6463
1,6349
-0,0093
-0,57%
26/04
| Divisa
1,1423
1,1429
1,1426
1,1416
1,1537
1,1385
+0,0010
+0,09%
26/04
| Divisa
1,8003
1,8003
1,8003
1,8039
1,8051
1,7959
-0,0036
-0,20%
26/04
| Divisa
0,5974
0,5977
0,5975
0,5946
0,5981
0,5942
+0,0029
+0,49%
26/04
| Divisa
2,1029
2,1040
2,1034
2,1036
2,1051
2,0954
-0,0002
-0,01%
26/04
| Divisa
1,3625
1,3630
1,3628
1,3625
1,3630
1,3578
+0,0003
+0,02%
21:02:00
| Divisa
7,8277
7,8280
7,8278
7,8279
7,8309
7,8268
-0,0001
-0,00%
26/04
| Divisa
6,9736
6,9751
6,9743
6,9499
6,9868
6,9357
+0,0247
+0,35%
26/04
| Divisa
1,7075
1,7083
1,7079
1,7091
1,7125
1,7045
-0,0012
-0,07%
26/04
| Divisa
238,1703
238,1731
238,1717
237,8855
238,1840
237,8384
+0,2862
+0,12%
26/04
| Divisa
0,4163
0,4171
0,4167
0,4167
0,4178
0,4154
0,0000
0,00%
21:20:34
| Divisa
