Cotización de divisas en vivo
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
1,1314
1,1318
1,1316
1,1300
1,1333
1,1266
+0,0017
+0,15%
03/12 | Divisa
112,80
112,83
112,82
113,15
113,61
112,56
-0,34
-0,30%
03/12 | Divisa
1,3237
1,3240
1,3239
1,3306
1,3310
1,3209
-0,0068
-0,51%
03/12 | Divisa
0,9175
0,9179
0,9177
0,9201
0,9219
0,9165
-0,0025
-0,27%
03/12 | Divisa
1,2844
1,2848
1,2846
1,2802
1,2854
1,2742
+0,0038
+0,30%
03/12 | Divisa
0,6995
0,7001
0,6998
0,7094
0,7100
0,6993
-0,0095
-1,34%
03/12 | Divisa
0,6748
0,6752
0,6750
0,6811
0,6825
0,6741
-0,0066
-0,97%
03/12 | Divisa
0,8545
0,8550
0,8547
0,8489
0,8551
0,8492
+0,0060
+0,70%
03/12 | Divisa
127,62
127,70
127,66
127,86
128,35
127,39
-0,19
-0,15%
03/12 | Divisa
1,0381
1,0389
1,0385
1,0398
1,0410
1,0376
-0,0012
-0,12%
03/12 | Divisa
78,90
78,99
78,94
80,27
80,39
78,79
-1,32
-1,64%
03/12 | Divisa
149,31
149,39
149,35
150,56
150,76
148,99
-1,21
-0,80%
03/12 | Divisa
122,84
123,19
123,02
122,95
123,53
122,73
+0,07
+0,06%
03/12 | Divisa
1,4530
1,4538
1,4534
1,4465
1,4537
1,4397
+0,0062
+0,43%
03/12 | Divisa
0,8986
0,8992
0,8989
0,9086
0,9095
0,8970
-0,0096
-1,06%
03/12 | Divisa
87,80
87,85
87,82
88,36
89,14
87,71
-0,50
-0,56%
03/12 | Divisa
76,11
76,17
76,14
77,07
77,26
75,96
-0,98
-1,27%
03/12 | Divisa
1,0366
1,0375
1,0371
1,0402
1,0422
1,0362
-0,0030
-0,28%
03/12 | Divisa
1,8904
1,8926
1,8915
1,8754
1,8928
1,8733
+0,0161
+0,86%
03/12 | Divisa
1,6167
1,6174
1,6171
1,5925
1,6171
1,5917
+0,0246
+1,54%
03/12 | Divisa
1,2145
1,2154
1,2149
1,2243
1,2248
1,2138
-0,0095
-0,77%
03/12 | Divisa
1,6760
1,6773
1,6767
1,6580
1,6776
1,6559
+0,0200
+1,20%
03/12 | Divisa
0,6420
0,6425
0,6423
0,6528
0,6532
0,6418
-0,0105
-1,60%
03/12 | Divisa
1,9626
1,9644
1,9635
1,9525
1,9635
1,9487
+0,0125
+0,64%
03/12 | Divisa
1,3718
1,3723
1,3721
1,3692
1,3729
1,3677
+0,0031
+0,22%
03/12 | Divisa
7,7938
7,7946
7,7942
7,7906
7,7978
7,7895
+0,0034
+0,04%
03/12 | Divisa
6,5725
6,5748
6,5736
6,5798
6,6002
6,5617
-0,0059
-0,09%
03/12 | Divisa
1,7002
1,7012
1,7007
1,7034
1,7061
1,6891
-0,0035
-0,21%
03/12 | Divisa
27,5123
27,5477
27,5300
27,5108
27,5503
27,5013
+0,0192
+0,07%
03/12 | Divisa
0,3889
0,3891
0,3890
0,3838
0,3892
0,3841
+0,0052
+1,35%
03/12 | Divisa