Cotización de divisas en vivo
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
1,1737
1,1738
1,1738
1,1728
1,1750
1,1724
+0,0017
+0,15%
05:29:07 | Divisa
110,91
110,92
110,91
111,39
111,51
110,75
-0,56
-0,50%
05:30:12 | Divisa
1,3144
1,3146
1,3145
1,3125
1,3157
1,2995
+0,0015
+0,11%
05:30:07 | Divisa
0,9910
0,9912
0,9911
0,9921
0,9939
0,9901
-0,0014
-0,14%
05:30:07 | Divisa
1,3130
1,3132
1,3131
1,3134
1,3142
1,3115
-0,0014
-0,11%
05:30:08 | Divisa
0,7423
0,7425
0,7424
0,7420
0,7438
0,7417
+0,0005
+0,07%
05:28:06 | Divisa
0,6815
0,6816
0,6815
0,6795
0,6825
0,6794
+0,0006
+0,09%
05:29:45 | Divisa
0,8928
0,8931
0,8930
0,8936
0,8938
0,8927
+0,0004
+0,04%
05:30:04 | Divisa
130,18
130,20
130,19
130,63
130,75
130,12
-0,43
-0,33%
05:30:12 | Divisa
1,1632
1,1635
1,1633
1,1635
1,1644
1,1631
-0,0002
-0,02%
05:27:09 | Divisa
82,34
82,35
82,34
82,65
82,77
82,25
-0,36
-0,44%
05:30:12 | Divisa
145,78
145,81
145,80
146,19
146,44
145,70
-0,56
-0,38%
05:30:07 | Divisa
111,89
111,93
111,91
112,28
112,40
111,84
-0,37
-0,33%
05:30:10 | Divisa
1,5413
1,5413
1,5413
1,5402
1,5418
1,5398
+0,0005
+0,03%
05:30:08 | Divisa
0,9747
0,9750
0,9748
0,9745
0,9756
0,9739
-0,0004
-0,04%
05:30:08 | Divisa
84,45
84,48
84,47
84,81
84,91
84,41
-0,34
-0,40%
05:30:12 | Divisa
75,56
75,61
75,59
75,69
75,91
75,52
-0,31
-0,41%
05:30:12 | Divisa
1,0890
1,0895
1,0892
1,0919
1,0923
1,0884
-0,0004
-0,04%
05:30:10 | Divisa
1,7704
1,7708
1,7706
1,7689
1,7717
1,7675
+0,0007
+0,04%
05:30:05 | Divisa
1,5809
1,5813
1,5811
1,5806
1,5827
1,5789
+0,0010
+0,06%
05:30:10 | Divisa
1,3026
1,3031
1,3028
1,3020
1,3036
1,3009
-0,0006
-0,05%
05:30:10 | Divisa
1,7219
1,7227
1,7223
1,7258
1,7263
1,7210
+0,0008
+0,05%
05:30:06 | Divisa
0,7358
0,7359
0,7359
0,7361
0,7372
0,7351
-0,0006
-0,08%
05:29:45 | Divisa
1,9284
1,9291
1,9287
1,9314
1,9318
1,9266
+0,0004
+0,02%
05:30:17 | Divisa