Mar 21
3,5993
3,6715
3,6837
3,5865
-0,0652
-1,78%
15/01
| Metals
Feb 21
1.827,85
1.846,45
1.856,10
1.822,20
-23,55
-1,27%
15/01
| Metals
Mar 21
54,84
56,48
56,53
54,65
-1,58
-2,80%
15/01
| Energy
Mar 21
52,42
52,42
52,42
52,42
0,00
0,00%
15/01
| Energy
Mar 21
24,815
25,565
25,855
24,615
-0,987
-3,83%
15/01
| Metals
1.983,25
2.013,00
2.015,50
1.982,75
-26,25
-1,31%
15/01
| Metals
7.933,50
8.086,50
8.115,25
7.910,75
-149,00
-1,84%
15/01
| Metals
21.122,50
21.062,50
21.122,50
21.022,50
+47,50
+0,23%
15/01
| Metals
Feb 21
2,752
2,673
2,798
2,638
+0,086
+3,23%
15/01
| Energy
18.042,50
18.322,50
18.452,50
17.792,50
-277,50
-1,51%
15/01
| Metals
Mar 21
2.391,00
2.418,50
2.465,50
2.377,50
-32,30
-1,33%
15/01
| Metals
Apr 21
1.078,70
1.126,20
1.129,80
1.076,80
-47,70
-4,23%
15/01
| Metals
1.992,25
2.024,50
2.029,75
1.990,75
-28,75
-1,42%
15/01
| Metals
2.684,25
2.757,00
2.769,50
2.683,25
-69,00
-2,51%
15/01
| Metals
