Sep 19
2,750
2,720
2,803
2,715
+0,040
+1,48%
19:30:45
| Metals
Aug 19
1.426,25
1.447,30
1.454,35
1.424,05
-1,85
-0,13%
19:31:42
| Metals
Sep 19
62,05
62,39
63,31
61,91
+0,12
+0,19%
19:31:44
| Energy
Aug 19
55,22
55,73
56,36
55,02
-0,08
-0,14%
19:31:44
| Energy
Sep 19
16,192
16,380
16,622
16,102
-0,006
-0,04%
19:31:19
| Metals
1.847,25
1.848,50
1.865,25
1.844,75
-3,25
-0,18%
19:24:25
| Metals
6.074,75
5.988,75
6.170,75
5.988,75
+108,25
+1,81%
19:31:36
| Metals
17.787,50
17.847,50
18.155,00
17.760,00
-60,00
-0,34%
19:22:36
| Metals
Aug 19
2,257
2,292
2,300
2,243
-0,030
-1,31%
19:31:38
| Energy
14.647,50
14.902,50
15.102,50
14.367,50
-297,50
-1,99%
19:31:15
| Metals
Sep 19
1.505,50
1.526,30
1.534,00
1.495,95
-6,40
-0,42%
19:31:16
| Metals
Oct 19
852,30
856,90
865,40
849,40
+2,40
+0,28%
19:31:56
| Metals
2.041,00
2.042,00
2.088,00
2.033,50
+2,75
+0,13%
19:26:14
| Metals
2.422,50
2.457,50
2.489,75
2.421,00
-33,50
-1,36%
19:29:25
| Metals
