Jul 20
2,442
2,407
2,457
2,392
+0,029
+1,18%
29/05
| Metals
Jun 20
1.731,60
1.721,10
1.738,45
1.714,75
+18,30
+1,07%
29/05
| Metals
Aug 20
37,73
36,06
38,16
34,83
+1,70
+4,72%
29/05
| Energy
Jul 20
35,34
33,73
35,76
32,36
+1,63
+4,84%
29/05
| Energy
Jul 20
18,445
17,962
18,540
17,812
+0,478
+2,66%
29/05
| Metals
1.547,25
1.537,50
1.548,75
1.531,25
+8,75
+0,57%
29/05
| Metals
5.382,25
5.349,50
5.386,75
5.319,50
+7,75
+0,14%
29/05
| Metals
15.442,50
15.487,50
15.577,50
15.400,00
-65,00
-0,42%
29/05
| Metals
Jul 20
1,839
1,819
1,865
1,764
+0,012
+0,66%
29/05
| Energy
12.375,00
12.207,50
12.382,50
12.137,50
+135,00
+1,10%
29/05
| Metals
Sep 20
1.952,70
1.948,90
1.981,15
1.918,10
+6,20
+0,32%
29/05
| Metals
Jul 20
873,10
863,65
885,30
847,20
+5,00
+0,58%
29/05
| Metals
1.663,75
1.629,00
1.677,25
1.622,75
+28,25
+1,73%
29/05
| Metals
1.987,00
1.935,00
1.992,25
1.924,50
+46,50
+2,40%
29/05
| Metals
