Dec 19
2,606
2,598
2,609
2,574
-0,001
-0,02%
17:17:07
| Metals
Dec 19
1.532,05
1.521,80
1.534,35
1.518,80
+16,95
+1,12%
17:17:17
| Metals
Nov 19
64,67
65,29
65,38
63,55
+0,39
+0,61%
17:17:21
| Energy
Nov 19
58,55
59,14
59,14
57,41
+0,46
+0,79%
17:17:20
| Energy
Dec 19
18,672
18,035
18,707
18,012
+0,823
+4,61%
17:17:03
| Metals
1.786,75
1.789,00
1.790,75
1.776,75
-0,50
-0,03%
17:17:10
| Metals
5.781,75
5.778,00
5.793,75
5.719,25
+24,75
+0,43%
17:17:10
| Metals
16.572,50
16.812,50
16.850,00
16.535,00
-110,00
-0,66%
17:17:14
| Metals
Nov 19
2,532
2,539
2,552
2,511
-0,023
-0,90%
17:17:18
| Energy
17.497,50
17.445,00
17.697,50
17.315,00
+107,50
+0,62%
17:15:09
| Metals
Dec 19
1.625,35
1.618,80
1.642,90
1.616,10
+0,35
+0,02%
17:17:11
| Metals
Oct 19
963,10
944,10
963,30
944,10
+20,50
+2,17%
17:17:00
| Metals
2.096,25
2.113,75
2.123,25
2.091,50
-18,25
-0,86%
17:16:57
| Metals
2.327,00
2.293,50
2.330,75
2.281,50
+33,75
+1,47%
17:17:10
| Metals
