Sep 20
2,9213
2,9175
2,9213
2,9150
+0,0040
+0,14%
02:47:08
| Metals
Oct 20
2.042,00
2.040,20
2.044,10
2.037,25
+4,90
+0,24%
02:47:12
| Metals
Oct 20
45,19
45,21
45,46
45,12
0,00
0,00%
02:46:38
| Energy
Sep 20
42,14
42,17
42,39
42,08
-0,05
-0,12%
02:46:40
| Energy
Sep 20
27,082
27,075
27,265
26,938
+0,192
+0,71%
02:47:08
| Metals
1.762,50
1.759,50
1.762,75
1.759,50
+3,00
+0,17%
02:40:45
| Metals
6.500,25
6.491,00
6.500,25
6.489,50
+12,75
+0,20%
02:46:45
| Metals
17.865,00
17.767,50
17.935,00
17.732,50
+92,50
+0,52%
05/08
| Metals
Sep 20
2,220
2,204
2,224
2,203
+0,012
+0,54%
02:41:00
| Energy
14.390,00
14.310,00
14.390,00
14.275,00
+122,50
+0,86%
02:47:18
| Metals
Sep 20
2.230,70
2.230,40
2.231,70
2.227,10
+1,50
+0,07%
02:42:00
| Metals
Oct 20
996,95
993,50
998,30
989,50
+3,45
+0,35%
02:46:59
| Metals
1.921,25
1.914,50
1.922,75
1.913,00
+3,50
+0,18%
02:38:11
| Metals
2.386,50
2.380,50
2.387,25
2.377,25
+9,25
+0,39%
02:46:51
| Metals
