Materia prima
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
2,791
2,745
2,802
2,733
+0,042
+1,53%
16/11
| Metals
1.222,00
1.213,90
1.225,90
1.213,70
+22,80
+1,90%
16/11
| Metals
67,00
66,65
68,38
66,14
+0,38
+0,57%
16/11
| Energy
56,83
56,56
57,95
55,92
+0,37
+0,66%
16/11
| Energy
14,390
14,270
14,400
14,215
+0,438
+3,14%
16/11
| Metals
1.946,75
1.942,75
1.949,50
1.930,75
+10,75
+0,56%
16/11
| Metals
6.243,75
6.186,25
6.278,75
6.154,00
+43,50
+0,70%
16/11
| Metals
19.387,50
19.350,00
19.392,50
19.347,50
+25,00
+0,13%
16/11
| Metals
4,377
3,914
4,380
3,914
+0,339
+8,40%
16/11
| Energy
11.395,00
11.330,00
11.477,50
11.282,50
+72,50
+0,64%
16/11
| Metals
1.158,90
1.139,10
1.168,30
1.136,50
+21,50
+1,89%
16/11
| Metals
848,00
844,40
850,70
842,50
+2,70
+0,32%
16/11
| Metals
2.002,00
1.936,00
2.014,50
1.936,00
+56,25
+2,89%
16/11
| Metals
2.626,00
2.566,75
2.628,50
2.555,25
+56,75
+2,21%
16/11
| Metals