Mar 19
2,712
2,699
2,725
2,687
+0,032
+1,19%
18/01
| Metals
Feb 19
1.281,15
1.291,65
1.292,15
1.280,15
-11,15
-0,86%
18/01
| Metals
Mar 19
62,62
61,18
63,00
61,12
+1,44
+2,35%
18/01
| Energy
Feb 19
53,73
52,23
53,91
52,10
+1,66
+3,19%
18/01
| Energy
Mar 19
15,357
15,555
15,602
15,352
-0,179
-1,15%
18/01
| Metals
1.886,00
1.874,00
1.895,00
1.869,00
+15,00
+0,80%
18/01
| Metals
6.057,50
6.010,75
6.076,00
6.002,00
+61,25
+1,02%
18/01
| Metals
20.600,00
20.612,50
20.747,50
20.547,50
-12,50
-0,06%
18/01
| Metals
Feb 19
3,427
3,433
3,498
3,203
+0,014
+0,41%
18/01
| Energy
11.807,50
11.615,00
11.857,50
11.592,50
+225,00
+1,94%
18/01
| Metals
Mar 19
1.337,35
1.358,30
1.383,05
1.325,10
-10,85
-0,80%
18/01
| Metals
Apr 19
800,30
812,85
818,10
797,75
-12,00
-1,48%
18/01
| Metals
1.996,00
1.971,00
2.007,50
1.966,75
+24,75
+1,26%
18/01
| Metals
2.645,00
2.627,00
2.660,00
2.624,00
+41,00
+1,57%
18/01
| Metals
