May 19
2,844
2,844
2,856
2,841
-0,004
-0,14%
01:13:14
| Metals
Jun 19
1.317,70
1.319,80
1.320,00
1.317,00
-1,00
-0,08%
01:13:06
| Metals
Jun 19
66,48
66,57
66,57
66,44
-0,27
-0,40%
01:11:49
| Energy
May 19
58,72
58,98
59,15
58,69
-0,32
-0,54%
01:13:40
| Energy
May 19
15,402
15,420
15,447
15,398
-0,005
-0,03%
01:11:40
| Metals
1.902,25
1.903,25
1.912,75
1.880,25
-1,50
-0,08%
22/03
| Metals
6.325,75
6.438,50
6.447,00
6.300,75
-111,25
-1,73%
22/03
| Metals
21.407,50
21.390,00
21.585,00
21.372,50
-60,00
-0,28%
22/03
| Metals
May 19
2,732
2,737
2,737
2,726
-0,035
-1,26%
01:01:47
| Energy
12.975,00
13.032,50
13.072,50
12.907,50
-52,50
-0,40%
22/03
| Metals
Jun 19
1.515,50
1.520,35
1.526,50
1.514,00
-7,10
-0,47%
01:13:29
| Metals
Jul 19
848,10
853,80
855,50
846,60
-7,75
-0,91%
01:13:32
| Metals
2.037,50
2.050,00
2.057,50
2.026,50
-11,25
-0,55%
22/03
| Metals
2.820,25
2.841,00
2.860,50
2.806,75
-16,50
-0,58%
22/03
| Metals
