Materias primas en tiempo real
Materia prima
Mes
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
Mar 20
2,867
2,852
2,875
2,851
+0,020
+0,70%
14:06:28 | Metals
Feb 20
1.559,45
1.552,70
1.559,75
1.549,45
+8,95
+0,58%
14:06:30 | Metals
Mar 20
64,86
64,69
65,12
64,48
+0,24
+0,37%
14:06:29 | Energy
Mar 20
18,117
17,940
18,122
17,907
+0,178
+0,99%
14:06:30 | Metals
1.806,75
1.808,00
1.814,25
1.806,75
-1,75
-0,10%
14:06:33 | Metals
6.307,25
6.279,50
6.324,00
6.274,00
+38,50
+0,61%
14:06:33 | Metals
17.777,50
17.610,00
17.820,00
17.587,50
+125,00
+0,71%
14:01:15 | Metals
Feb 20
2,021
2,077
2,077
2,021
-0,056
-2,70%
14:06:27 | Energy
13.922,50
13.817,50
13.982,50
13.807,50
+125,00
+0,91%
14:06:04 | Metals
Mar 20
2.235,20
2.208,00
2.240,30
2.201,30
+57,40
+2,64%
14:05:42 | Metals
Apr 20
1.029,45
1.009,00
1.031,80
1.007,50
+28,25
+2,82%
14:06:33 | Metals
1.978,00
1.981,00
2.014,75
1.972,75
-5,50
-0,28%
14:06:19 | Metals
2.415,25
2.401,25
2.428,75
2.399,50
+16,75
+0,70%
14:06:29 | Metals