Mar 20
2,602
2,591
2,617
2,561
+0,014
+0,54%
21/02
| Metals
Apr 20
1.645,95
1.622,10
1.651,85
1.621,65
+25,45
+1,57%
21/02
| Metals
Apr 20
58,45
59,05
59,24
57,73
-0,86
-1,45%
21/02
| Energy
Apr 20
53,44
53,73
53,84
52,56
-0,44
-0,82%
21/02
| Energy
Mar 20
18,457
18,335
18,608
18,332
+0,138
+0,75%
21/02
| Metals
1.711,25
1.713,50
1.717,25
1.701,25
-1,25
-0,07%
21/02
| Metals
5.763,00
5.744,25
5.788,00
5.684,00
+24,25
+0,42%
21/02
| Metals
16.605,00
16.585,00
16.632,50
16.412,50
+42,50
+0,26%
21/02
| Metals
Mar 20
1,908
1,915
1,925
1,864
-0,012
-0,63%
21/02
| Energy
12.572,50
12.757,50
12.782,50
12.505,00
-165,00
-1,30%
21/02
| Metals
Mar 20
2.614,00
2.590,10
2.634,00
2.576,95
+40,10
+1,56%
21/02
| Metals
Apr 20
976,75
981,50
990,80
972,90
-2,25
-0,23%
21/02
| Metals
1.830,75
1.863,00
1.875,50
1.828,25
-32,50
-1,74%
21/02
| Metals
2.104,75
2.116,50
2.123,25
2.095,25
-12,75
-0,60%
21/02
| Metals
