Dec 21
4,5267
4,5053
4,5680
4,5023
+0,0287
+0,64%
22:10:35
| Metals
Dec 21
1.807,95
1.794,40
1.811,45
1.793,05
+11,65
+0,65%
22:11:13
| Metals
Jan 22
84,92
84,59
85,77
84,59
+0,28
+0,33%
22:10:59
| Energy
Dec 21
83,47
83,81
85,41
83,39
-0,29
-0,35%
22:10:56
| Energy
Dec 21
24,633
24,433
24,692
24,358
+0,184
+0,75%
22:10:58
| Metals
2.893,25
2.905,25
2.959,25
2.870,75
+25,25
+0,88%
20:00:04
| Metals
9.841,00
9.806,00
9.913,75
9.773,25
+137,00
+1,41%
20:00:04
| Metals
37.375,00
37.247,50
37.620,00
37.030,00
+25,00
+0,07%
19:57:14
| Metals
Dec 21
6,123
5,653
6,159
5,633
+0,662
+12,12%
22:11:21
| Energy
20.325,00
19.850,00
20.460,00
19.780,00
+586,00
+2,97%
20:00:08
| Metals
Dec 21
2.059,50
2.018,00
2.078,00
2.017,75
+23,90
+1,17%
21:59:55
| Metals
Jan 22
1.063,05
1.044,25
1.066,65
1.040,80
+10,95
+1,04%
22:11:01
| Metals
2.431,00
2.426,50
2.452,00
2.408,50
+8,00
+0,33%
19:59:33
| Metals
3.436,50
3.467,50
3.504,75
3.416,25
-11,00
-0,32%
19:57:41
| Metals
