Jul 22
4,3225
4,2720
4,3265
4,2553
+0,0635
+1,49%
27/05
| Metals
Jun 22
1.851,64
1.850,04
1.859,80
1.845,85
+4,04
+0,22%
27/05
| Metals
Aug 22
115,32
114,41
115,80
113,12
+1,15
+1,01%
27/05
| Energy
Jul 22
115,07
114,20
115,30
112,85
+0,98
+0,86%
27/05
| Energy
Jul 22
22,130
22,014
22,473
21,928
+0,165
+0,75%
27/05
| Metals
2.875,00
2.882,00
2.894,00
2.853,00
+10,00
+0,35%
27/05
| Metals
9.461,00
9.416,00
9.493,00
9.375,00
+108,00
+1,15%
27/05
| Metals
Jul 22
8,708
8,794
8,895
8,285
-0,187
-2,10%
27/05
| Energy
28.437,00
27.088,00
29.101,50
26.941,50
+1.239,00
+4,56%
27/05
| Metals
Jun 22
2.050,78
2.002,28
2.053,52
1.995,00
+57,28
+2,87%
27/05
| Metals
Jul 22
943,55
937,70
946,60
934,45
+6,15
+0,66%
27/05
| Metals
3.856,50
3.769,50
3.870,50
3.757,50
+121,00
+3,24%
27/05
| Metals
