Mar 23
4,1465
4,2225
4,2248
4,1327
-0,0795
-1,88%
16:36:15
| Metals
Apr 23
1.944,75
1.943,80
1.948,85
1.938,45
-0,55
-0,03%
16:36:12
| Metals
Apr 23
84,94
85,50
86,20
83,16
-0,52
-0,61%
16:36:17
| Energy
Mar 23
78,69
79,08
79,72
78,28
-0,18
-0,23%
16:36:12
| Energy
Mar 23
23,665
23,825
23,840
23,492
-0,171
-0,72%
16:36:16
| Metals
2.609,00
2.639,50
2.649,00
2.589,00
-35,00
-1,32%
16:35:04
| Metals
9.117,00
9.226,50
9.226,50
9.089,00
-105,50
-1,14%
16:36:00
| Metals
Mar 23
2,591
2,728
2,779
2,577
-0,093
-3,46%
16:35:58
| Energy
29.211,00
30.551,00
30.707,00
29.165,50
-1.133,00
-3,73%
16:35:54
| Metals
Mar 23
1.681,78
1.640,50
1.698,00
1.624,28
+33,48
+2,03%
16:34:22
| Metals
Apr 23
1.009,40
1.019,50
1.023,25
1.007,70
-11,70
-1,15%
16:36:16
| Metals
3.344,50
3.417,50
3.422,50
3.312,50
-44,50
-1,31%
16:36:11
| Metals
