May 21
4,1665
4,2270
4,2423
4,1608
-0,0520
-1,23%
16/04
| Metals
Jun 21
1.776,90
1.764,20
1.784,55
1.760,45
+10,10
+0,57%
22:59:54
| Metals
Jun 21
66,71
66,81
67,37
66,47
-0,23
-0,34%
16/04
| Energy
May 21
63,08
63,34
63,88
62,84
-0,38
-0,60%
16/04
| Energy
May 21
26,032
25,910
26,378
25,797
+0,068
+0,26%
22:59:54
| Metals
2.320,50
2.339,25
2.345,00
2.312,75
-16,00
-0,68%
19:59:08
| Metals
9.180,50
9.318,75
9.352,25
9.165,75
-130,25
-1,40%
20:00:02
| Metals
26.640,00
26.437,50
26.675,00
26.322,50
+182,50
+0,69%
19:47:44
| Metals
May 21
2,686
2,663
2,700
2,659
+0,028
+1,05%
22:59:57
| Energy
16.162,50
16.355,00
16.482,50
16.110,00
-170,00
-1,04%
20:00:07
| Metals
Jun 21
2.776,00
2.741,00
2.787,50
2.725,00
+36,60
+1,34%
16/04
| Metals
Jul 21
1.204,60
1.197,20
1.212,70
1.192,30
+4,40
+0,37%
22:59:54
| Metals
2.034,25
2.027,25
2.062,25
2.016,75
+6,00
+0,30%
19:59:39
| Metals
2.856,75
2.870,00
2.884,75
2.850,00
-11,50
-0,40%
19:59:48
| Metals
