Jul 19
2,727
2,735
2,750
2,712
-0,012
-0,42%
18:26:55
| Metals
Jun 19
1.275,55
1.277,35
1.278,75
1.273,35
-0,15
-0,01%
18:27:10
| Metals
Jul 19
72,20
72,86
73,41
72,06
-0,01
-0,01%
18:27:17
| Energy
Jul 19
63,17
63,16
63,96
62,61
+0,25
+0,40%
18:27:20
| Energy
Jul 19
14,418
14,393
14,447
14,357
+0,030
+0,21%
18:26:34
| Metals
1.792,75
1.831,50
1.836,25
1.788,25
-37,00
-2,02%
18:24:40
| Metals
6.031,25
6.069,75
6.080,00
6.004,25
-26,75
-0,44%
18:27:03
| Metals
19.447,50
19.477,50
19.482,50
19.335,00
-12,50
-0,06%
18:12:19
| Metals
Jun 19
2,667
2,626
2,700
2,626
+0,036
+1,37%
18:27:24
| Energy
11.982,50
12.012,50
12.062,50
11.875,00
-22,50
-0,19%
18:26:02
| Metals
Jun 19
1.329,55
1.305,55
1.332,50
1.303,90
+23,75
+1,82%
18:27:14
| Metals
Jul 19
815,10
818,40
827,40
811,50
-5,20
-0,63%
18:26:47
| Metals
1.803,25
1.827,50
1.829,50
1.799,50
-18,25
-1,00%
18:27:03
| Metals
2.570,50
2.596,50
2.608,25
2.553,50
-26,25
-1,01%
18:25:28
| Metals
