Dec 19
2,628
2,626
2,630
2,625
+0,001
+0,04%
03:55:00
| Metals
Dec 19
1.510,95
1.509,40
1.511,35
1.508,20
-2,45
-0,16%
03:55:41
| Metals
Nov 19
64,45
64,25
64,61
64,10
+0,30
+0,47%
03:55:08
| Energy
Nov 19
58,85
58,59
58,97
58,49
-0,25
-0,42%
03:55:45
| Energy
Dec 19
18,038
18,095
18,117
17,997
-0,102
-0,56%
03:55:20
| Metals
1.791,75
1.792,00
1.793,50
1.790,25
-1,50
-0,08%
03:55:25
| Metals
5.827,00
5.821,25
5.829,75
5.818,25
+12,00
+0,21%
03:55:46
| Metals
16.822,50
16.765,00
16.835,00
16.755,00
+50,00
+0,30%
03:43:42
| Metals
Oct 19
2,662
2,662
2,671
2,657
-0,001
-0,04%
03:53:44
| Energy
17.017,50
17.032,50
17.062,50
16.997,50
-32,50
-0,19%
03:55:35
| Metals
Dec 19
1.585,80
1.589,50
1.591,80
1.585,40
-3,85
-0,24%
03:55:32
| Metals
Oct 19
941,85
942,55
943,10
939,50
-0,60
-0,06%
03:55:42
| Metals
2.058,75
2.056,50
2.062,25
2.056,25
+1,50
+0,07%
03:50:05
| Metals
2.341,75
2.343,50
2.348,00
2.338,75
+0,25
+0,01%
03:54:41
| Metals
