Materias primas en tiempo real
Materia prima
Mes
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
Dec 19
2,633
2,623
2,637
2,623
+0,010
+0,38%
02:22:27 | Metals
Dec 19
1.468,75
1.471,75
1.472,05
1.467,45
-4,65
-0,32%
02:22:45 | Metals
Jan 20
62,52
62,48
62,55
62,45
+0,18
+0,29%
02:22:34 | Energy
Dec 19
16,988
16,997
17,008
16,948
-0,040
-0,23%
02:22:45 | Metals
1.749,50
1.749,50
1.750,75
1.747,75
+1,50
+0,09%
02:18:07 | Metals
5.841,00
5.826,50
5.845,75
5.826,50
+37,25
+0,64%
02:22:46 | Metals
16.265,00
16.292,50
16.315,00
16.265,00
-45,00
-0,28%
02:22:50 | Metals
Dec 19
2,627
2,636
2,641
2,619
-0,012
-0,45%
02:22:36 | Energy
15.090,00
15.132,50
15.142,50
15.085,00
-27,50
-0,18%
02:22:50 | Metals
Dec 19
1.707,60
1.701,60
1.708,35
1.701,45
+5,15
+0,30%
02:17:55 | Metals
Jan 20
885,70
883,40
886,10
882,30
+2,40
+0,27%
02:22:44 | Metals
2.024,25
2.022,50
2.025,25
2.021,00
+0,50
+0,02%
02:22:50 | Metals
2.412,25
2.394,00
2.412,50
2.394,00
+24,50
+1,03%
02:22:50 | Metals