Sep 21
4,4553
4,3370
4,4600
4,3353
+0,1178
+2,72%
23/07
| Metals
Aug 21
1.801,90
1.806,90
1.810,60
1.790,10
-3,50
-0,19%
23/07
| Metals
Sep 21
74,20
73,60
74,21
73,31
+0,41
+0,56%
23/07
| Energy
Sep 21
72,17
71,73
72,19
71,42
+0,26
+0,36%
23/07
| Energy
Sep 21
25,235
25,495
25,538
25,052
-0,146
-0,58%
23/07
| Metals
2.507,25
2.468,25
2.509,75
2.468,00
+41,25
+1,67%
16/06
| Metals
9.626,75
9.478,75
9.628,00
9.453,25
+171,75
+1,82%
23/07
| Metals
34.377,50
34.095,00
34.620,00
34.092,50
+317,50
+0,93%
23/07
| Metals
Aug 21
4,046
3,998
4,069
3,978
+0,043
+1,07%
23/07
| Energy
19.480,00
18.862,50
19.497,50
18.842,50
+607,50
+3,22%
23/07
| Metals
Sep 21
2.672,50
2.720,00
2.740,00
2.645,00
-32,10
-1,19%
23/07
| Metals
Oct 21
1.059,35
1.093,35
1.097,45
1.042,35
-31,25
-2,87%
23/07
| Metals
2.370,50
2.387,25
2.398,50
2.364,50
-17,25
-0,72%
23/07
| Metals
2.975,75
2.938,00
2.978,50
2.932,00
+41,50
+1,41%
23/07
| Metals
