Materias primas en tiempo real
Materia prima
Mes
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
Dec 18
112,78
110,15
112,85
109,88
+2,73
+2,48%
16/11 | Agriculture
Dec 18
2,791
2,745
2,802
2,733
+0,042
+1,53%
16/11 | Metals
Dec 18
1.222,00
1.213,90
1.225,90
1.213,70
+22,80
+1,90%
16/11 | Metals
Jan 19
67,00
66,65
68,38
66,14
+0,38
+0,57%
16/11 | Energy
Dec 18
14,390
14,270
14,400
14,215
+0,438
+3,14%
16/11 | Metals
Dec 18
506,75
505,50
508,75
502,75
+1,15
+0,23%
16/11 | Agriculture
Jan 19
10,855
10,723
10,930
10,720
+0,115
+1,07%
16/11 | Agriculture
296,70
290,20
298,10
290,20
+4,45
+1,52%
16/11 | Agriculture
Mar 19
2.232,00
2.217,00
2.270,50
2.202,00
+66,00
+3,05%
16/11 | Agriculture
Jan 19
1.650,00
1.654,00
1.664,00
1.646,00
+5,00
+0,30%
16/11 | Agriculture
Dec 18
60,05
55,62
60,08
55,25
+2,98
+5,21%
16/11 | Agriculture
6.243,75
6.186,25
6.278,75
6.154,00
+43,50
+0,70%
16/11 | Metals
19.387,50
19.350,00
19.392,50
19.347,50
+25,00
+0,13%
16/11 | Metals
Dec 18
115,425
114,325
115,800
113,550
+0,275
+0,24%
16/11 | Agriculture
Jan 19
146,45
143,85
148,07
142,68
-0,53
-0,36%
16/11 | Agriculture
Dec 18
4,377
3,914
4,380
3,914
+0,339
+8,40%
16/11 | Energy
Dec 18
634,25
635,25
643,38
627,88
-3,50
-0,55%
16/11 | Energy
Dec 18
1,5810
1,5535
1,6102
1,5515
+0,0244
+1,57%
16/11 | Energy
Jan 19
351,40
362,00
369,40
338,00
-15,00
-4,09%
16/11 | Agriculture
Dec 18
364,75
367,25
368,75
363,25
-2,75
-0,75%
16/11 | Agriculture
11.395,00
11.330,00
11.477,50
11.282,50
+72,50
+0,64%
16/11 | Metals
Dec 18
1.158,90
1.139,10
1.168,30
1.136,50
+21,50
+1,89%
16/11 | Metals
2.002,00
1.936,00
2.014,50
1.936,00
+56,25
+2,89%
16/11 | Metals
Jan 19
892,50
889,00
894,75
881,75
+3,90
+0,44%
16/11 | Agriculture
2.626,00
2.566,75
2.628,50
2.555,25
+56,75
+2,21%
16/11 | Metals
Jan 19
137,30
136,55
137,70
131,80
+4,20
+3,16%
16/11 | Agriculture