Materias primas en tiempo real
Materia prima
Mes
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
Dec 18
99,85
99,58
99,90
99,25
+0,47
+0,47%
10:50:37 | Agriculture
Dec 18
2,807
2,765
2,808
2,752
+0,067
+2,45%
10:50:28 | Metals
Dec 18
1.213,30
1.211,90
1.215,80
1.211,40
+2,00
+0,17%
10:50:29 | Metals
Nov 18
79,36
78,59
79,44
78,59
+0,66
+0,84%
10:50:36 | Energy
Dec 18
14,445
14,355
14,465
14,335
+0,140
+0,98%
10:50:28 | Metals
Dec 18
521,25
522,25
523,50
518,25
-2,75
-0,52%
10:49:26 | Agriculture
Nov 18
9,875
9,875
9,880
9,863
+0,027
+0,27%
03:53:29 | Agriculture
250,80
250,50
251,40
250,40
+0,40
+0,16%
10:25:08 | Agriculture
Dec 18
2.207,50
2.204,00
2.212,00
2.201,00
+1,50
+0,07%
10:50:37 | Agriculture
Nov 18
1.502,00
1.501,00
1.503,00
1.494,00
-8,00
-0,53%
10:49:29 | Agriculture
Oct 18
61,35
55,85
61,62
54,20
+1,35
+2,25%
20/09 | Agriculture
6.250,50
6.144,75
6.251,25
6.132,50
+133,75
+2,19%
10:50:32 | Metals
19.160,00
18.957,50
19.167,50
18.957,50
+185,00
+0,97%
10:42:49 | Metals
Oct 18
112,750
113,775
113,975
112,375
-0,350
-0,31%
20/09 | Agriculture
Sep 18
156,03
156,78
157,53
155,07
+0,21
+0,13%
20/09 | Agriculture
Oct 18
2,954
2,962
2,965
2,954
-0,022
-0,74%
10:49:58 | Energy
Oct 18
692,88
687,13
693,63
686,63
+6,38
+0,93%
10:50:18 | Energy
Oct 18
2,0325
2,0150
2,0345
2,0140
+0,0180
+0,89%
10:50:38 | Energy
Nov 18
339,00
370,90
376,90
333,90
-8,20
-2,36%
20/09 | Agriculture
Dec 18
354,00
352,25
355,00
352,25
+0,80
+0,23%
10:50:21 | Agriculture
12.952,50
12.675,00
12.960,00
12.672,50
+292,50
+2,31%
10:50:43 | Metals
Dec 18
1.046,80
1.043,80
1.048,50
1.041,70
+16,00
+1,55%
10:50:11 | Metals
2.034,75
2.013,50
2.037,00
2.006,25
+24,00
+1,19%
10:49:34 | Metals
Nov 18
845,00
846,50
849,00
842,50
-4,60
-0,54%
10:48:57 | Agriculture
2.470,00
2.473,25
2.482,00
2.461,75
+9,50
+0,39%
10:50:12 | Metals
Nov 18
147,65
153,82
154,43
145,00
+1,05
+0,72%
20/09 | Agriculture