Materias primas en tiempo real
Materia prima
Mes
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
May 19
99,40
101,03
101,15
99,10
-2,00
-1,97%
19:29:04 | Agriculture
Mar 19
2,902
2,899
2,902
2,899
+0,002
+0,07%
00:19:00 | Metals
Apr 19
1.327,25
1.325,95
1.327,25
1.325,95
+1,20
+0,09%
00:19:28 | Metals
Apr 19
66,97
66,99
67,04
66,94
-0,01
-0,01%
21/02 | Energy
Mar 19
15,787
15,768
15,793
15,765
+0,019
+0,12%
00:18:52 | Metals
Mar 19
487,00
487,00
487,00
487,00
0,00
0,00%
00:18:51 | Agriculture
Mar 19
10,205
10,038
10,303
10,013
+0,170
+1,69%
20:20:08 | Agriculture
275,30
273,80
276,60
273,10
+1,70
+0,62%
20:19:31 | Agriculture
May 19
2.273,50
2.314,00
2.343,00
2.242,00
-43,50
-1,88%
19:28:59 | Agriculture
Mar 19
1.508,00
1.519,00
1.519,00
1.501,00
-9,00
-0,59%
18:29:59 | Agriculture
Apr 19
55,99
59,52
59,60
52,26
+3,02
+5,69%
21/02 | Agriculture
6.375,25
6.405,50
6.405,50
6.356,75
-49,25
-0,77%
19:59:51 | Metals
21.270,00
21.222,50
21.552,50
21.222,50
+22,50
+0,11%
19:59:58 | Metals
Apr 19
128,637
127,250
129,600
127,250
-0,563
-0,44%
20:04:58 | Agriculture
Mar 19
143,28
142,39
144,66
142,03
-0,47
-0,33%
20:04:57 | Agriculture
Mar 19
2,712
2,705
2,715
2,704
+0,007
+0,26%
00:19:39 | Energy
Mar 19
621,63
617,88
622,88
615,38
+5,13
+0,83%
23:00:16 | Energy
Mar 19
1,6075
1,6100
1,6100
1,6070
-0,0035
-0,22%
00:17:47 | Energy
Mar 19
399,10
408,20
408,20
383,80
+10,10
+2,60%
22:58:00 | Agriculture
Mar 19
375,00
371,00
378,38
370,62
+4,00
+1,08%
21/02 | Agriculture
12.850,00
12.897,50
12.942,50
12.777,50
-67,50
-0,52%
19:55:32 | Metals
Mar 19
1.444,30
1.441,70
1.444,30
1.441,70
+2,80
+0,19%
00:19:31 | Metals
2.069,75
2.041,50
2.069,75
2.030,50
+22,25
+1,09%
19:55:52 | Metals
Mar 19
910,75
910,75
910,75
910,75
-0,05
0,00%
23:45:05 | Agriculture
2.675,00
2.699,00
2.699,00
2.661,75
-24,25
-0,90%
19:59:48 | Metals
Mar 19
119,73
115,72
120,70
115,40
-0,12
-0,10%
20:00:05 | Agriculture