Materias primas en tiempo real
Materia prima
Mes
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
Sep 18
110,97
108,33
111,03
108,12
+2,39
+2,20%
20/07 | Agriculture
Sep 18
2,744
2,751
2,761
2,735
-0,007
-0,25%
05:24:40 | Metals
Aug 18
1.232,10
1.231,90
1.235,10
1.230,20
+1,00
+0,08%
05:24:31 | Metals
Sep 18
72,85
73,23
73,23
72,70
-0,22
-0,30%
05:24:42 | Energy
Sep 18
15,530
15,540
15,580
15,515
-0,019
-0,12%
05:17:53 | Metals
Sep 18
513,50
515,50
520,00
513,50
-2,00
-0,39%
05:23:54 | Agriculture
Sep 18
11,903
11,908
11,908
11,900
-0,007
-0,06%
03:14:14 | Agriculture
234,20
233,60
234,50
233,50
-1,30
-0,55%
05:03:18 | Agriculture
Sep 18
2.331,50
2.311,50
2.336,00
2.280,50
+23,50
+1,02%
20/07 | Agriculture
Sep 18
1.683,00
1.666,00
1.683,00
1.664,00
+12,00
+0,72%
20/07 | Agriculture
Aug 18
66,45
69,42
70,78
65,65
-0,80
-1,19%
20/07 | Agriculture
6.134,75
6.157,25
6.170,75
6.118,00
-16,75
-0,27%
05:24:35 | Metals
19.482,50
19.490,00
19.535,00
19.445,00
+5,00
+0,03%
05:17:55 | Metals
Aug 18
109,150
105,350
109,350
104,800
+0,250
+0,23%
20/07 | Agriculture
Aug 18
153,50
151,25
154,93
150,30
-0,95
-0,62%
20/07 | Agriculture
Sep 18
2,710
2,706
2,711
2,700
-0,018
-0,66%
05:21:02 | Energy
Aug 18
642,63
645,00
645,13
641,38
-1,62
-0,25%
05:24:32 | Energy
Aug 18
2,0595
2,0635
2,0686
2,0555
-0,0060
-0,29%
05:24:28 | Energy
Sep 18
487,00
518,70
526,90
470,20
+2,10
+0,43%
20/07 | Agriculture
Sep 18
355,75
354,50
356,00
354,50
+1,25
+0,35%
05:21:27 | Agriculture
13.465,00
13.590,00
13.590,00
13.430,00
-50,00
-0,37%
05:24:38 | Metals
Sep 18
887,00
889,60
892,50
876,90
-2,60
-0,29%
05:20:37 | Metals
2.147,50
2.132,00
2.158,25
2.130,00
+9,50
+0,44%
05:24:42 | Metals
Aug 18
851,25
850,25
854,50
850,25
+1,00
+0,12%
05:21:40 | Agriculture
2.611,75
2.586,75
2.617,75
2.570,75
+27,25
+1,05%
05:24:27 | Metals
Sep 18
170,95
168,50
171,95
168,30
+1,00
+0,59%
20/07 | Agriculture