Jul 21
4,2280
4,1787
4,2583
4,1650
+0,0440
+1,05%
19:59:29
| Metals
Aug 21
1.778,15
1.783,35
1.790,15
1.772,25
-4,75
-0,27%
19:59:33
| Metals
Aug 21
74,67
74,87
75,28
74,32
-0,23
-0,31%
19:59:33
| Energy
Aug 21
72,78
72,97
73,45
72,47
-0,34
-0,46%
19:59:23
| Energy
Jul 21
25,878
25,990
26,085
25,742
-0,147
-0,56%
19:59:29
| Metals
2.425,50
2.404,50
2.428,75
2.395,25
+24,50
+1,02%
19:59:11
| Metals
Jul 21
3,264
3,198
3,279
3,188
+0,073
+2,29%
19:59:22
| Energy
Jul 21
1.072,00
1.054,95
1.072,70
1.049,60
+21,40
+2,04%
19:59:29
| Metals
