May 21
4,1665
4,2270
4,2423
4,1608
-0,0520
-1,23%
16/04
| Metals
Jun 21
1.776,90
1.764,20
1.784,55
1.760,45
+10,10
+0,57%
16/04
| Metals
Jun 21
66,71
66,81
67,37
66,47
-0,23
-0,34%
16/04
| Energy
May 21
63,08
63,34
63,88
62,84
-0,38
-0,60%
16/04
| Energy
May 21
26,032
25,910
26,378
25,797
+0,068
+0,26%
16/04
| Metals
2.320,50
2.339,25
2.345,00
2.312,75
-16,00
-0,68%
16/04
| Metals
May 21
2,686
2,663
2,700
2,659
+0,028
+1,05%
16/04
| Energy
Jul 21
1.204,60
1.197,20
1.212,70
1.192,30
+4,40
+0,37%
16/04
| Metals
