Materia prima
Mes
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
Dec 20
3,1092
3,1375
3,1397
3,1085
-0,0198
-0,63%
09:05:30 | Metals
Dec 20
1.900,75
1.904,40
1.906,30
1.892,60
-4,45
-0,23%
09:05:29 | Metals
Jan 21
40,81
41,89
41,93
40,77
-1,26
-3,00%
09:05:33 | Energy
Dec 20
24,300
24,733
24,740
24,150
-0,375
-1,52%
09:05:30 | Metals
1.835,50
1.843,75
1.848,75
1.833,25
-7,25
-0,39%
09:05:34 | Metals
Dec 20
3,231
3,177
3,242
3,162
+0,036
+1,13%
09:05:33 | Energy
Jan 21
889,50
908,55
910,30
886,05
-17,20
-1,90%
09:05:29 | Metals