Mar 25
19,73
19,89
19,89
19,69
-0,15
-0,75%
11:24:03
| Agriculture
Mar 25
423,38
415,52
424,65
414,73
+8,08
+1,95%
11:24:07
| Agriculture
Mar 25
4,6035
4,5972
4,6238
4,5755
+0,0025
+0,05%
11:23:58
| Metals
Apr 25
2.913,59
2.926,35
2.927,89
2.908,45
-19,01
-0,65%
11:24:08
| Metals
Apr 25
76,36
76,79
76,91
76,15
-0,64
-0,83%
11:24:06
| Energy
Mar 25
72,58
73,14
73,23
72,37
-0,74
-1,01%
11:24:08
| Energy
Mar 25
32,205
32,252
32,407
32,095
-0,117
-0,36%
11:24:01
| Metals
Mar 25
583,12
576,50
583,60
575,10
+7,12
+1,24%
11:24:04
| Agriculture
9.401,85
9.363,50
9.416,00
9.347,85
+39,85
+0,43%
11:23:56
| Metals
Mar 25
3,491
3,506
3,532
3,479
-0,028
-0,80%
11:24:08
| Energy
15.360,13
15.429,88
15.486,00
15.321,25
-99,75
-0,65%
11:23:25
| Metals
Mar 25
988,50
994,00
997,00
984,50
-3,80
-0,38%
11:23:24
| Metals
Apr 25
1.034,85
1.037,40
1.041,40
1.029,55
-0,85
-0,08%
11:24:04
| Metals
1.991,18
1.980,60
1.995,88
1.980,40
+12,40
+0,63%
11:22:51
| Metals
2.871,65
2.827,55
2.874,50
2.823,08
+42,15
+1,49%
11:23:56
| Metals