Jul 26
14,69
14,58
14,75
14,46
+0,15
+1,03%
08/05
| Agriculture
Jul 26
274,80
273,20
278,45
272,35
+1,55
+0,57%
08/05
| Agriculture
Jul 26
6,3258
6,2707
6,3535
6,2505
+0,0293
+0,47%
04:37:20
| Metals
Jun 26
4.704,95
4.685,40
4.714,20
4.679,00
-25,75
-0,54%
04:37:26
| Metals
Jul 26
104,81
104,15
105,50
103,82
+3,52
+3,48%
04:37:27
| Energy
Jun 26
99,21
98,19
99,89
97,68
+3,79
+3,97%
04:37:22
| Energy
Jul 26
82,038
80,000
82,040
79,530
+1,172
+1,45%
04:37:25
| Metals
Jul 26
624,38
621,60
624,40
621,00
+5,38
+0,87%
04:36:43
| Agriculture
13.586,38
13.523,18
13.602,33
13.515,70
+19,98
+0,15%
04:37:30
| Metals
Jun 26
2,830
2,761
2,831
2,760
+0,073
+2,65%
04:36:37
| Energy
19.157,00
18.874,50
19.166,13
18.866,50
+250,50
+1,32%
04:37:24
| Metals
Jun 26
1.503,50
1.496,75
1.504,50
1.472,50
+15,70
+1,06%
04:37:25
| Metals
Jul 26
2.064,55
2.059,40
2.065,20
2.035,85
+5,25
+0,25%
04:37:22
| Metals
1.979,25
1.976,70
1.979,53
1.974,30
+0,95
+0,05%
04:36:57
| Metals
3.437,85
3.430,00
3.445,73
3.424,85
+8,65
+0,25%
04:37:19
| Metals
