Jul 24
19,09
19,09
19,09
19,09
-0,06
-0,31%
26/04
| Agriculture
Jul 24
223,28
225,95
226,95
221,42
-4,82
-2,11%
26/04
| Agriculture
Jul 24
4,6015
4,5853
4,6082
4,5663
+0,0155
+0,34%
07:13:07
| Metals
Jun 24
2.345,95
2.347,30
2.348,90
2.331,70
-1,25
-0,05%
07:13:10
| Metals
Jul 24
87,53
88,01
88,01
87,32
-0,68
-0,77%
07:12:47
| Energy
Jun 24
83,19
83,47
83,62
82,96
-0,66
-0,79%
07:13:08
| Energy
Jul 24
27,620
27,500
27,625
27,240
+0,085
+0,31%
07:13:07
| Metals
Jul 24
619,10
615,60
622,62
611,75
-4,90
-0,79%
07:12:38
| Agriculture
10.026,00
10.000,00
10.037,00
9.953,50
+50,00
+0,50%
07:12:59
| Metals
Jun 24
1,948
1,926
1,950
1,921
+0,025
+1,30%
07:02:38
| Energy
19.256,50
19.456,50
19.496,50
19.089,00
+99,50
+0,52%
26/04
| Metals
Jun 24
968,28
961,75
968,78
949,50
+6,78
+0,71%
07:13:11
| Metals
Jul 24
930,30
925,05
930,50
922,70
+5,80
+0,63%
07:13:07
| Metals
2.216,00
2.211,00
2.222,00
2.202,00
+6,00
+0,27%
07:11:14
| Metals
2.872,50
2.850,50
2.878,50
2.835,00
+17,50
+0,61%
07:12:48
| Metals
