Oct 26
17,72
18,00
18,06
17,69
-0,22
-1,23%
11:31:07
| Agriculture
Dec 26
284,25
285,02
285,23
283,88
+0,60
+0,21%
11:33:14
| Agriculture
Dec 26
6,4805
6,4613
6,5047
6,4405
+0,0370
+0,57%
11:33:22
| Metals
Dec 26
4.374,12
4.334,20
4.381,65
4.315,25
+41,32
+0,95%
11:33:23
| Metals
Nov 26
107,82
108,51
109,08
107,19
-0,93
-0,86%
11:33:23
| Energy
Oct 26
104,32
105,63
105,64
103,79
-1,51
-1,43%
11:33:23
| Energy
Dec 26
65,000
64,185
65,415
63,948
+1,144
+1,79%
11:33:22
| Metals
Dec 26
734,40
727,75
735,75
724,38
+6,40
+0,88%
11:33:19
| Agriculture
14.184,00
14.103,65
14.216,15
14.074,40
+91,32
+0,65%
11:33:19
| Metals
Oct 26
2,923
2,943
2,948
2,896
+0,004
+0,14%
11:33:16
| Energy
16.216,75
15.895,50
16.237,75
15.796,50
+319,00
+2,01%
11:33:07
| Metals
Dec 26
1.319,50
1.313,00
1.333,75
1.307,75
+16,90
+1,30%
11:33:12
| Metals
Oct 26
1.783,40
1.783,70
1.803,70
1.773,10
+6,40
+0,36%
11:33:22
| Metals
1.890,13
1.872,39
1.890,68
1.872,39
+15,50
+0,83%
11:33:19
| Metals
3.824,35
3.824,65
3.864,77
3.802,55
+4,22
+0,11%
11:33:16
| Metals
