Oct 24
19,22
18,98
19,44
18,84
+0,21
+1,10%
16/09
| Agriculture
Dec 24
259,65
258,07
271,82
257,98
+0,20
+0,08%
16/09
| Agriculture
Dec 24
4,2695
4,2665
4,2695
4,2645
+0,0030
+0,07%
00:31:34
| Metals
Dec 24
2.610,10
2.610,00
2.610,60
2.609,30
-0,00
0,00%
00:31:19
| Metals
Nov 24
72,98
72,99
73,39
71,52
+0,02
+0,03%
16/09
| Energy
Nov 24
69,34
69,31
69,36
69,31
+0,01
+0,01%
00:29:56
| Energy
Dec 24
31,115
31,078
31,122
31,062
+0,037
+0,12%
00:31:32
| Metals
Dec 24
578,25
593,80
596,00
574,38
-15,75
-2,65%
16/09
| Agriculture
9.378,00
9.271,50
9.469,00
9.219,50
+70,00
+0,75%
16/09
| Metals
Oct 24
2,393
2,391
2,394
2,389
-0,002
-0,08%
00:28:04
| Energy
16.323,50
15.948,00
16.330,00
15.940,00
+379,50
+2,38%
16/09
| Metals
Dec 24
1.084,00
1.082,00
1.085,50
1.081,50
+1,75
+0,16%
00:30:33
| Metals
Oct 24
990,00
989,35
990,05
989,05
+1,20
+0,12%
00:31:03
| Metals
2.033,00
2.041,50
2.064,00
2.021,50
-10,50
-0,51%
16/09
| Metals
2.945,00
2.899,00
2.950,50
2.886,50
+40,50
+1,39%
16/09
| Metals
