Materias primas en tiempo real
Materia prima
Mes
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
Mar 22
242,40
238,20
244,75
237,15
+5,80
+2,45%
03/12 | Agriculture
Mar 22
4,2725
4,2900
4,3380
4,2460
-0,0265
-0,62%
03/12 | Metals
Feb 22
1.784,15
1.769,30
1.787,35
1.766,45
+21,45
+1,22%
03/12 | Metals
Feb 22
69,91
70,39
72,59
69,24
+0,24
+0,34%
03/12 | Energy
Mar 22
22,562
22,405
22,575
22,035
+0,246
+1,10%
03/12 | Metals
Mar 22
805,40
816,50
822,62
796,88
-9,60
-1,18%
03/12 | Agriculture
9.416,25
9.472,00
9.565,50
9.368,50
-79,75
-0,84%
03/12 | Metals
39.287,50
39.072,50
39.382,50
39.050,00
+303,50
+0,78%
03/12 | Metals
Jan 22
4,095
4,110
4,283
4,067
+0,039
+0,96%
03/12 | Energy
20.055,00
19.915,00
20.445,00
19.860,00
+102,00
+0,51%
03/12 | Metals
Mar 22
1.808,00
1.774,00
1.871,00
1.764,00
+36,60
+2,07%
03/12 | Metals
Jan 22
928,10
933,30
951,60
917,95
-5,00
-0,54%
03/12 | Metals
2.199,50
2.248,25
2.268,25
2.192,50
-57,00
-2,53%
03/12 | Metals
3.162,75
3.160,00
3.211,00
3.147,50
+16,75
+0,53%
03/12 | Metals