May 23
20,84
20,91
20,98
20,66
-0,05
-0,24%
24/03
| Agriculture
May 23
179,42
174,25
179,82
172,65
+5,12
+2,94%
24/03
| Agriculture
May 23
4,0740
4,1037
4,1482
4,0505
-0,0495
-1,20%
24/03
| Metals
Apr 23
1.981,00
1.996,45
2.006,50
1.977,70
-14,90
-0,75%
24/03
| Metals
May 23
75,00
75,48
76,32
72,68
-0,91
-1,20%
24/03
| Energy
May 23
69,20
69,48
70,38
66,82
-0,76
-1,09%
24/03
| Energy
May 23
23,375
23,177
23,703
23,128
+0,119
+0,51%
24/03
| Metals
May 23
689,90
661,12
700,40
656,10
+27,90
+4,21%
24/03
| Agriculture
8.943,00
9.016,00
9.095,50
8.894,00
-88,00
-0,97%
24/03
| Metals
Apr 23
2,181
2,154
2,238
2,141
+0,027
+1,25%
24/03
| Energy
23.652,00
23.087,50
23.713,00
22.994,50
+1.135,00
+5,04%
24/03
| Metals
Jun 23
1.412,25
1.428,75
1.434,78
1.386,00
-20,55
-1,43%
24/03
| Metals
Apr 23
986,30
992,10
995,30
962,20
-6,60
-0,66%
24/03
| Metals
2.125,50
2.117,00
2.115,00
2.116,00
-0,50
-0,02%
24/03
| Metals
2.892,00
2.899,00
2.936,00
2.872,50
-15,00
-0,52%
24/03
| Metals
