Materias primas en tiempo real
Materia prima
Mes
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
May 24
181,40
181,38
182,38
181,17
-0,35
-0,19%
12:46:17 | Agriculture
May 24
3,8450
3,8382
3,8593
3,8342
+0,0045
+0,12%
12:46:15 | Metals
Apr 24
2.037,40
2.043,55
2.046,15
2.037,40
-5,30
-0,26%
12:46:21 | Metals
May 24
81,67
81,86
82,22
81,52
-0,48
-0,58%
12:46:22 | Energy
May 24
22,543
22,670
22,762
22,538
-0,093
-0,41%
12:46:00 | Metals
May 24
575,60
576,12
581,30
573,88
+0,60
+0,10%
12:44:47 | Agriculture
8.474,50
8.454,00
8.502,00
8.454,00
+26,00
+0,31%
12:46:15 | Metals
Apr 24
1,889
1,869
1,894
1,848
+0,004
+0,21%
12:45:03 | Energy
17.698,50
17.661,50
17.824,00
17.627,00
+97,50
+0,55%
12:45:34 | Metals
Jun 24
940,78
933,50
951,28
929,50
+8,88
+0,95%
12:44:42 | Metals
Apr 24
884,05
883,05
891,75
883,05
-1,05
-0,12%
12:46:20 | Metals
2.070,00
2.081,00
2.092,00
2.066,00
-13,00
-0,62%
12:40:22 | Metals
2.411,50
2.408,00
2.440,00
2.405,50
-3,00
-0,12%
12:45:53 | Metals