Materias primas en tiempo real
Materia prima
Mes
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
Jan 21
41,17
41,89
41,93
41,17
-0,90
-2,14%
07:22:05 | Energy
Dec 20
3,1242
3,1375
3,1397
3,1193
-0,0176
-0,56%
07:21:50 | Metals
Dec 20
1.897,45
1.904,40
1.906,30
1.892,60
-7,75
-0,41%
07:22:01 | Metals
Dec 20
24,227
24,733
24,740
24,150
-0,448
-1,82%
07:21:57 | Metals
1.842,50
1.843,75
1.848,75
1.841,25
-0,25
-0,01%
07:21:47 | Metals
6.853,25
6.863,00
6.872,25
6.843,50
-22,50
-0,33%
07:22:09 | Metals
Dec 20
1,1075
1,1240
1,1265
1,1070
-0,0195
-1,73%
07:22:03 | Energy
Dec 20
3,218
3,177
3,231
3,162
+0,048
+1,51%
07:21:54 | Energy
15.482,50
15.592,50
15.612,50
15.450,00
-125,00
-0,80%
07:21:47 | Metals
Dec 20
2.379,80
2.402,85
2.406,90
2.376,00
-27,00
-1,12%
07:18:35 | Metals
Jan 21
888,40
908,55
910,30
886,05
-20,65
-2,27%
07:21:48 | Metals
2.534,25
2.550,00
2.559,25
2.534,25
-14,75
-0,58%
07:21:33 | Metals