Sep 25
66,63
66,60
66,72
66,60
-0,17
-0,25%
30/06
| Energy
Jul 25
5,1053
5,0603
5,1122
5,0503
+0,0508
+1,01%
01:36:21
| Metals
Aug 25
64,94
64,93
65,03
64,91
-0,17
-0,26%
01:37:04
| Energy
Aug 25
3.321,92
3.315,25
3.325,85
3.313,50
+14,22
+0,43%
01:37:02
| Metals
Jul 25
36,028
35,995
36,393
35,990
+0,028
+0,08%
01:36:49
| Metals
2.601,65
2.596,50
2.603,55
2.591,95
+2,80
+0,11%
19:29:29
| Metals
9.874,00
9.874,30
9.895,60
9.821,25
-2,75
-0,03%
18:26:59
| Metals
Aug 25
2,0670
2,0659
2,0704
2,0659
-0,0009
-0,04%
01:36:55
| Energy
Aug 25
2,2713
2,2718
2,2746
2,2709
-0,0016
-0,07%
01:36:55
| Energy
Aug 25
3,462
3,455
3,466
3,449
+0,006
+0,17%
01:35:53
| Energy
15.196,13
15.205,25
15.237,25
15.127,38
-16,50
-0,11%
18:26:36
| Metals
Sep 25
1.119,75
1.115,25
1.121,50
1.114,25
+5,00
+0,45%
01:36:21
| Metals
Oct 25
1.370,00
1.364,90
1.378,05
1.362,30
+5,00
+0,37%
01:37:05
| Metals
2.752,70
2.779,95
2.788,10
2.748,95
-29,85
-1,07%
18:26:44
| Metals
