Materias primas en tiempo real
Materia prima
Mes
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
Mar 21
54,84
56,48
56,53
54,65
-1,58
-2,80%
15/01 | Energy
Mar 21
3,5993
3,6715
3,6837
3,5865
-0,0652
-1,78%
15/01 | Metals
Feb 21
1.827,85
1.846,45
1.856,10
1.822,20
-23,55
-1,27%
15/01 | Metals
Mar 21
24,815
25,565
25,855
24,615
-0,987
-3,83%
15/01 | Metals
1.983,25
2.013,00
2.015,50
1.982,75
-26,25
-1,31%
15/01 | Metals
7.933,50
8.086,50
8.115,25
7.910,75
-149,00
-1,84%
15/01 | Metals
Feb 21
1,5180
1,5590
1,5625
1,5163
-0,0359
-2,31%
15/01 | Energy
Feb 21
2,752
2,673
2,798
2,638
+0,086
+3,23%
15/01 | Energy
18.042,50
18.322,50
18.452,50
17.792,50
-277,50
-1,51%
15/01 | Metals
Mar 21
2.391,00
2.418,50
2.465,50
2.377,50
-32,30
-1,33%
15/01 | Metals
Apr 21
1.078,70
1.126,20
1.129,80
1.076,80
-47,70
-4,23%
15/01 | Metals
2.684,25
2.757,00
2.769,50
2.683,25
-69,00
-2,51%
15/01 | Metals