Materias primas en tiempo real
Materia prima
Mes
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
Mar 20
64,86
64,69
65,12
64,48
+0,24
+0,37%
13:47:10 | Energy
Mar 20
2,869
2,852
2,875
2,851
+0,022
+0,77%
13:47:05 | Metals
Feb 20
1.558,55
1.552,70
1.559,75
1.549,45
+8,05
+0,52%
13:47:19 | Metals
Mar 20
18,098
17,940
18,113
17,907
+0,159
+0,89%
13:46:56 | Metals
1.808,75
1.808,00
1.814,25
1.807,25
+0,25
+0,01%
13:45:51 | Metals
6.308,75
6.279,50
6.324,00
6.274,00
+40,00
+0,64%
13:47:10 | Metals
Feb 20
1,6570
1,6615
1,6660
1,6530
+0,0022
+0,13%
13:47:12 | Energy
Feb 20
2,038
2,077
2,077
2,021
-0,039
-1,88%
13:46:45 | Energy
13.872,50
13.817,50
13.982,50
13.807,50
+75,00
+0,54%
13:46:36 | Metals
Mar 20
2.228,10
2.208,00
2.240,30
2.201,30
+50,30
+2,31%
13:47:05 | Metals
Apr 20
1.025,25
1.009,00
1.031,80
1.007,50
+24,05
+2,40%
13:47:14 | Metals
2.417,00
2.401,25
2.428,75
2.399,50
+18,50
+0,77%
13:46:50 | Metals