Apr 26
4.903,56
5.013,50
5.021,40
4.879,49
-110,94
-2,21%
06:55:26
| Metals
Mar 26
5,6925
5,7648
5,7725
5,6813
-0,0715
-1,24%
06:55:25
| Metals
May 26
298,30
298,30
298,30
298,30
+0,40
+0,13%
13/02
| Agriculture
Apr 26
68,22
68,59
68,81
68,20
-0,43
-0,63%
06:55:08
| Energy
Mar 26
73,650
76,588
76,775
72,620
-2,905
-3,79%
06:55:25
| Metals
Apr 26
63,22
63,55
63,60
63,21
-0,34
-0,53%
06:55:20
| Energy
Mar 26
541,40
548,50
548,75
538,38
-7,35
-1,34%
06:47:27
| Agriculture
Mar 26
13,78
13,75
13,87
13,73
+0,03
+0,22%
13/02
| Agriculture
