Jun 26
4.831,92
4.733,30
4.886,00
4.733,30
+99,67
+2,11%
05:11:02
| Metals
May 26
5,7242
5,5950
5,7490
5,5950
+0,1300
+2,32%
05:10:56
| Metals
May 26
286,25
294,10
295,33
285,55
-11,80
-3,96%
07/04
| Agriculture
Jun 26
94,97
105,12
105,12
91,72
-14,30
-13,09%
05:11:01
| Energy
May 26
76,520
73,110
77,445
73,110
+4,533
+6,30%
05:11:00
| Metals
May 26
95,93
108,95
109,00
91,11
-17,02
-15,07%
05:11:05
| Energy
May 26
580,90
597,75
598,25
579,10
-16,85
-2,82%
05:09:23
| Agriculture
May 26
14,58
14,82
14,85
14,58
-0,39
-2,61%
07/04
| Agriculture
