Aug 26
4.081,35
4.112,80
4.144,71
4.032,37
-76,05
-1,83%
20:35:40
| Metals
Sep 26
6,1205
6,1840
6,2212
6,0630
-0,1055
-1,69%
20:35:38
| Metals
Sep 26
313,60
311,43
323,35
307,30
-4,00
-1,26%
19:29:59
| Agriculture
Sep 26
78,16
75,90
80,59
75,47
+4,00
+5,39%
20:35:36
| Energy
Sep 26
58,655
60,405
61,455
57,610
-2,675
-4,36%
20:35:37
| Metals
Aug 26
73,67
72,44
76,08
71,76
+3,23
+4,59%
20:35:39
| Energy
Sep 26
606,25
617,75
626,90
606,13
-12,25
-1,98%
20:19:56
| Agriculture
Oct 26
15,12
15,17
15,39
15,09
-0,02
-0,13%
18:59:59
| Agriculture
