Jun 26
4.675,17
4.686,70
4.697,26
4.626,60
-4,53
-0,10%
06:42:41
| Metals
May 26
5,6175
5,6620
5,6687
5,6040
-0,0640
-1,13%
06:42:36
| Metals
May 26
295,40
300,85
301,50
292,25
-2,40
-0,81%
02/04
| Agriculture
Jun 26
109,69
111,10
111,68
109,03
+0,66
+0,61%
06:42:43
| Energy
May 26
72,348
72,070
73,298
71,353
-0,577
-0,79%
06:42:40
| Metals
May 26
111,25
112,97
115,37
109,56
-0,29
-0,26%
06:42:41
| Energy
May 26
590,50
599,30
599,30
590,00
-7,25
-1,21%
06:42:21
| Agriculture
May 26
15,00
15,46
15,50
14,91
-0,29
-1,90%
02/04
| Agriculture
