Apr 26
5.061,70
5.084,50
5.132,14
5.014,49
-64,10
-1,25%
22:39:16
| Metals
May 26
5,7570
5,8205
5,8568
5,6595
-0,1110
-1,89%
22:39:08
| Metals
May 26
285,15
289,75
290,25
282,95
-6,75
-2,31%
18:29:58
| Agriculture
May 26
103,85
101,28
103,93
97,72
+3,39
+3,37%
22:48:40
| Energy
May 26
81,343
83,865
85,605
79,535
-3,769
-4,43%
22:39:40
| Metals
Apr 26
98,71
97,13
99,31
92,21
+2,98
+3,11%
23:39:23
| Energy
May 26
613,75
598,00
614,25
594,10
+15,75
+2,63%
22:39:19
| Agriculture
May 26
14,42
14,42
14,53
14,31
+0,04
+0,28%
18:00:00
| Agriculture
