Jun 26
4.702,64
4.706,20
4.726,70
4.673,54
-21,36
-0,45%
10:32:57
| Metals
May 26
6,0120
6,0295
6,0468
5,9908
-0,0695
-1,14%
10:32:50
| Metals
Jul 26
301,50
301,55
303,00
300,50
+1,15
+0,38%
10:22:44
| Agriculture
Jun 26
106,72
106,44
107,30
105,03
+1,65
+1,57%
10:32:58
| Energy
May 26
74,628
75,460
75,940
73,898
-0,877
-1,16%
10:32:54
| Metals
Jun 26
97,12
96,47
97,83
95,56
+1,27
+1,32%
10:32:52
| Energy
Jul 26
619,50
622,00
623,13
616,25
-0,50
-0,08%
10:32:59
| Agriculture
Jul 26
14,08
14,07
14,08
14,06
+0,18
+1,29%
10:32:49
| Agriculture
