Jun 26
4.806,86
4.808,50
4.833,79
4.752,00
-72,74
-1,49%
10:18:56
| Metals
May 26
6,0233
6,0313
6,0973
5,9805
-0,0912
-1,49%
10:18:51
| Metals
Jul 26
284,25
284,25
284,25
284,25
-7,15
-2,41%
17/04
| Agriculture
Jun 26
95,99
97,43
97,50
94,35
+5,61
+6,21%
10:18:59
| Energy
May 26
79,358
79,895
80,755
78,755
-2,484
-3,04%
10:18:51
| Metals
Jun 26
88,20
88,15
89,55
86,49
+5,61
+6,79%
10:18:56
| Energy
Jul 26
606,30
607,30
610,13
603,00
+7,30
+1,22%
10:18:46
| Agriculture
Jul 26
13,56
13,57
13,67
13,51
+0,08
+0,59%
10:08:06
| Agriculture
