Jun 26
4.521,42
4.520,70
4.548,00
4.447,50
-2,88
-0,06%
06:25:40
| Metals
May 26
5,5075
5,4273
5,5103
5,4055
+0,0130
+0,24%
06:25:36
| Metals
May 26
301,70
307,40
309,10
300,00
-5,95
-1,93%
27/03
| Agriculture
Jun 26
107,87
107,53
109,44
106,42
+2,55
+2,42%
06:25:36
| Energy
May 26
70,113
69,300
70,548
67,723
+0,316
+0,45%
06:25:36
| Metals
May 26
101,35
102,60
103,37
100,32
+1,71
+1,72%
06:25:41
| Energy
May 26
605,80
607,90
611,90
603,10
+0,80
+0,13%
06:25:28
| Agriculture
May 26
15,76
15,84
15,93
15,66
-0,11
-0,69%
27/03
| Agriculture
