Jun 26
4.561,90
4.654,50
4.670,10
4.513,80
-123,40
-2,63%
15/05
| Metals
Jul 26
6,2950
6,5800
6,5870
6,2680
-0,3165
-4,79%
15/05
| Metals
Jul 26
266,90
275,00
278,00
265,55
-8,80
-3,19%
15/05
| Agriculture
Jul 26
109,26
106,58
109,75
106,26
+3,54
+3,35%
15/05
| Energy
Jul 26
77,547
84,000
84,380
76,090
-7,781
-9,12%
15/05
| Metals
Jun 26
105,42
102,06
106,00
101,48
+4,25
+4,20%
15/05
| Energy
Jul 26
635,75
658,25
663,50
631,50
-22,25
-3,38%
15/05
| Agriculture
Jul 26
14,80
14,99
15,07
14,67
-0,19
-1,27%
15/05
| Agriculture
