Jun 26
4.727,14
4.758,30
4.770,40
4.708,26
-25,86
-0,54%
10:33:44
| Metals
May 26
6,0335
6,1370
6,1488
6,0155
-0,0950
-1,55%
10:33:46
| Metals
Jul 26
289,95
289,15
290,75
289,05
+0,80
+0,28%
10:23:32
| Agriculture
Jun 26
103,52
101,79
106,08
101,55
+1,61
+1,58%
10:33:45
| Energy
May 26
75,775
77,685
78,360
75,548
-2,186
-2,80%
10:33:42
| Metals
Jun 26
94,45
92,69
97,19
92,33
+1,49
+1,60%
10:33:40
| Energy
Jul 26
612,50
607,25
614,63
607,00
+5,50
+0,91%
10:33:39
| Agriculture
Jul 26
13,90
13,88
13,90
13,88
+0,08
+0,58%
10:31:19
| Agriculture
