Jun 26
4.752,09
4.709,50
4.760,72
4.626,00
-35,31
-0,74%
09:37:05
| Metals
May 26
5,8723
5,8130
5,8843
5,7650
-0,0137
-0,23%
09:37:01
| Metals
May 26
300,10
293,65
301,25
291,80
+6,40
+2,18%
10/04
| Agriculture
Jun 26
101,82
102,50
103,88
101,18
+6,62
+6,95%
09:37:04
| Energy
May 26
74,680
74,825
74,875
72,813
-1,800
-2,35%
09:36:59
| Metals
May 26
103,66
102,00
105,62
102,00
+7,09
+7,34%
09:37:04
| Energy
May 26
578,13
580,10
583,90
576,60
+7,13
+1,25%
09:36:33
| Agriculture
Jul 26
13,89
13,89
13,89
13,89
-0,17
-1,22%
10/04
| Agriculture
