Cotización principales acciones
Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
26,790
26,500
27,020
26,500
+0,360
+1,36%
11/12 | Madrid
7,222
7,234
7,283
7,206
+0,012
+0,17%
11/12 | Madrid
31,150
31,220
31,330
30,995
+0,075
+0,24%
11/12 | Madrid
2,153
2,140
2,170
2,132
+0,020
+0,94%
11/12 | Madrid
5,636
5,650
5,683
5,625
+0,006
+0,11%
11/12 | Madrid
11,105
11,035
11,165
10,850
+0,150
+1,37%
11/12 | Madrid
8,594
8,585
8,605
8,526
-0,032
-0,37%
11/12 | Madrid
32,400
32,505
32,550
32,145
-0,020
-0,06%
11/12 | Madrid
18,770
18,805
18,860
18,760
-0,130
-0,69%
11/12 | Madrid
69,220
69,620
69,780
69,120
-0,080
-0,12%
11/12 | Madrid
11,700
11,500
11,765
11,480
+0,255
+2,23%
11/12 | Madrid
168,00
168,95
169,10
167,60
-0,70
-0,41%
11/12 | Madrid
60,000
60,900
61,420
59,820
-0,790
-1,30%
11/12 | Madrid
4,173
4,161
4,221
4,150
+0,023
+0,55%
11/12 | Madrid
7,953
8,038
8,044
7,947
-0,039
-0,49%
11/12 | Madrid
4,060
4,030
4,061
4,020
+0,020
+0,49%
11/12 | Madrid
18,880
19,190
19,190
18,830
-0,220
-1,15%
11/12 | Madrid
18,360
18,740
18,745
18,350
-0,280
-1,50%
11/12 | Madrid
19,490
19,650
19,650
19,370
-0,020
-0,10%
11/12 | Madrid
24,430
24,125
24,455
24,065
+0,350
+1,45%
11/12 | Madrid
7,183
7,262
7,280
7,161
-0,068
-0,94%
11/12 | Madrid
6,714
6,723
6,727
6,653
-0,003
-0,04%
11/12 | Madrid
11,060
11,030
11,100
10,950
+0,040
+0,36%
11/12 | Madrid
2,703
2,732
2,732
2,671
-0,016
-0,59%
11/12 | Madrid
9,734
9,940
9,940
9,700
-0,156
-1,58%
11/12 | Madrid
11,450
11,540
11,575
11,360
-0,050
-0,43%
11/12 | Madrid
19,070
19,200
19,230
18,985
-0,075
-0,39%
11/12 | Madrid
15,370
15,425
15,465
15,360
-0,105
-0,68%
11/12 | Madrid
0,000
0,000
0,000
0,000
0,000
0,00%
30/11 | Madrid