Cotización principales acciones
Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
28,285
28,150
28,360
28,020
-0,275
-0,96%
09:19:28 | Madrid
6,938
6,912
6,940
6,870
-0,032
-0,46%
09:19:35 | Madrid
26,815
26,800
26,820
26,715
-0,215
-0,80%
09:19:35 | Madrid
2,525
2,525
2,525
2,525
-0,015
-0,59%
09:08:59 | Madrid
5,647
5,615
5,648
5,604
-0,010
-0,18%
09:19:35 | Madrid
12,598
12,572
12,613
12,530
-0,017
-0,13%
09:19:03 | Madrid
7,673
7,675
7,678
7,623
+0,033
+0,43%
09:19:35 | Madrid
28,230
28,205
28,300
28,190
-0,370
-1,29%
09:19:32 | Madrid
19,500
19,465
19,505
19,465
-0,020
-0,10%
09:15:50 | Madrid
65,870
65,460
65,940
65,460
-0,250
-0,38%
09:19:32 | Madrid
11,900
11,960
11,965
11,885
-0,140
-1,16%
09:19:21 | Madrid
164,62
164,25
164,72
163,38
-0,88
-0,53%
09:18:48 | Madrid
59,750
59,270
59,750
59,170
-0,050
-0,08%
09:19:36 | Madrid
1,805
1,803
1,809
1,799
-0,009
-0,50%
09:19:03 | Madrid
4,048
4,010
4,048
4,007
+0,011
+0,27%
09:19:14 | Madrid
8,976
8,920
8,980
8,908
+0,010
+0,11%
09:19:25 | Madrid
4,020
4,005
4,020
4,005
-0,020
-0,50%
09:19:14 | Madrid
16,907
16,898
16,925
16,843
-0,108
-0,63%
09:19:36 | Madrid
17,480
17,435
17,495
17,435
-0,090
-0,51%
09:19:25 | Madrid
18,365
18,175
18,575
18,175
+0,085
+0,46%
09:19:07 | Madrid
23,340
23,310
23,400
23,275
-0,170
-0,72%
09:19:36 | Madrid
6,971
6,967
6,984
6,961
-0,023
-0,33%
09:19:32 | Madrid
5,904
5,890
5,913
5,885
+0,006
+0,10%
09:19:32 | Madrid
11,290
11,275
11,295
11,265
-0,080
-0,70%
09:17:21 | Madrid
2,772
2,759
2,772
2,756
-0,003
-0,11%
09:19:25 | Madrid
9,278
9,245
9,284
9,245
-0,062
-0,66%
09:18:52 | Madrid
11,220
11,210
11,225
11,200
-0,070
-0,62%
09:19:36 | Madrid
15,695
15,665
15,735
15,665
-0,060
-0,38%
09:19:29 | Madrid
13,918
13,830
13,920
13,775
-0,097
-0,69%
09:19:28 | Madrid