Cotización principales acciones
Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
28,460
28,605
28,700
28,155
-0,045
-0,16%
17:34:45 | Madrid
6,208
6,408
6,416
6,124
-0,178
-2,79%
17:30:03 | Madrid
28,360
28,390
28,800
27,900
0,000
0,00%
17:30:03 | Madrid
2,460
2,589
2,615
2,452
-0,121
-4,69%
17:23:33 | Madrid
4,990
5,150
5,150
4,897
-0,136
-2,65%
17:34:48 | Madrid
13,855
14,070
14,160
13,700
-0,205
-1,46%
17:34:48 | Madrid
7,777
7,874
7,874
7,677
-0,066
-0,84%
17:34:48 | Madrid
35,670
36,500
37,000
35,590
-0,620
-1,71%
17:34:48 | Madrid
18,360
18,340
18,360
18,340
0,000
0,00%
17:33:36 | Madrid
65,460
68,040
68,120
65,080
-2,140
-3,17%
17:30:34 | Madrid
11,440
11,620
11,625
11,300
-0,190
-1,63%
17:34:48 | Madrid
165,55
169,45
170,45
164,40
-3,50
-2,07%
17:34:48 | Madrid
67,380
67,100
67,580
66,880
+0,580
+0,87%
17:29:57 | Madrid
1,591
1,625
1,647
1,560
-0,030
-1,82%
17:34:48 | Madrid
3,475
3,580
3,596
3,417
-0,084
-2,36%
17:34:48 | Madrid
8,514
8,758
8,790
8,410
-0,224
-2,56%
17:34:48 | Madrid
3,910
4,086
4,096
3,850
-0,153
-3,77%
17:34:48 | Madrid
19,355
19,960
20,010
19,105
-0,555
-2,79%
17:34:48 | Madrid
17,430
17,720
17,785
17,170
-0,235
-1,33%
17:34:48 | Madrid
21,150
21,920
22,060
20,910
-0,720
-3,29%
17:34:48 | Madrid
24,860
25,140
25,220
24,380
-0,240
-0,96%
17:30:03 | Madrid
7,990
7,842
8,008
7,842
+0,174
+2,23%
17:34:43 | Madrid
6,304
6,492
6,534
6,210
-0,152
-2,35%
17:30:03 | Madrid
11,220
11,320
11,350
11,110
-0,090
-0,80%
17:34:48 | Madrid
2,779
2,828
2,856
2,750
-0,036
-1,28%
17:34:49 | Madrid
7,988
8,186
8,252
7,988
-0,190
-2,32%
17:34:48 | Madrid
11,680
11,660
11,710
11,550
+0,020
+0,17%
17:34:48 | Madrid
16,740
17,200
17,240
16,510
-0,425
-2,48%
17:29:59 | Madrid
15,760
16,300
16,360
15,705
-0,490
-3,02%
17:29:52 | Madrid