Cotización principales acciones
Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
21,750
21,830
21,990
21,500
-0,045
-0,21%
16/11 | Madrid
4,911
5,003
5,015
4,909
-0,066
-1,33%
16/11 | Madrid
25,650
25,860
25,890
25,490
-0,060
-0,23%
16/11 | Madrid
2,015
2,022
2,051
1,995
-0,007
-0,35%
16/11 | Madrid
4,220
4,265
4,278
4,194
-0,012
-0,27%
16/11 | Madrid
11,980
12,050
12,080
11,845
0,000
0,00%
16/11 | Madrid
7,497
7,529
7,549
7,445
-0,003
-0,04%
16/11 | Madrid
33,640
33,860
34,500
33,170
-0,140
-0,41%
16/11 | Madrid
78,440
77,320
78,720
76,800
+1,020
+1,32%
16/11 | Madrid
9,200
9,320
9,360
9,150
-0,092
-0,99%
16/11 | Madrid
133,95
135,00
135,20
132,75
-0,55
-0,41%
16/11 | Madrid
67,140
66,960
67,260
66,160
+0,240
+0,36%
16/11 | Madrid
2,879
2,917
2,926
2,864
-0,026
-0,90%
16/11 | Madrid
7,684
7,630
7,718
7,546
+0,098
+1,29%
16/11 | Madrid
3,730
3,740
3,778
3,705
+0,002
+0,05%
16/11 | Madrid
20,040
20,050
20,130
19,925
+0,040
+0,20%
16/11 | Madrid
17,680
17,665
17,760
17,505
+0,060
+0,34%
16/11 | Madrid
22,970
23,000
23,110
22,790
-0,030
-0,13%
16/11 | Madrid
26,000
25,880
26,010
25,710
+0,100
+0,39%
16/11 | Madrid
7,166
7,178
7,260
7,076
+0,050
+0,70%
16/11 | Madrid
6,684
6,728
6,770
6,644
-0,030
-0,45%
16/11 | Madrid
8,565
8,595
8,745
8,470
-0,025
-0,29%
16/11 | Madrid
2,540
2,559
2,564
2,532
-0,008
-0,31%
16/11 | Madrid
6,022
5,950
6,064
5,946
+0,074
+1,24%
16/11 | Madrid
8,720
8,525
8,880
8,490
+0,240
+2,83%
16/11 | Madrid
19,265
19,370
19,455
19,150
-0,105
-0,54%
16/11 | Madrid
15,655
15,840
16,050
15,610
-0,040
-0,25%
16/11 | Madrid