Cotización principales acciones
Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
20,300
20,385
20,550
20,145
+0,030
+0,15%
21/02 | Madrid
5,224
5,245
5,256
5,190
-0,013
-0,25%
17:30:04 | Madrid
25,430
25,420
25,580
25,230
-0,050
-0,20%
17:30:04 | Madrid
2,128
2,127
2,164
2,119
+0,002
+0,09%
17:29:56 | Madrid
4,146
4,152
4,167
4,115
+0,006
+0,14%
17:35:00 | Madrid
13,680
13,625
13,680
13,505
+0,080
+0,59%
17:30:04 | Madrid
7,773
7,780
7,830
7,710
+0,093
+1,21%
17:34:59 | Madrid
37,510
37,420
37,970
37,360
+0,270
+0,72%
17:34:59 | Madrid
84,140
83,340
84,200
83,280
+0,860
+1,03%
17:34:58 | Madrid
9,660
9,726
9,736
9,630
-0,048
-0,49%
21/02 | Madrid
155,40
154,40
155,70
153,95
+1,40
+0,91%
21/02 | Madrid
68,540
68,720
69,140
68,320
-0,400
-0,58%
21/02 | Madrid
0,955
0,960
0,960
0,943
+0,002
+0,19%
17:34:56 | Madrid
2,583
2,595
2,604
2,566
-0,007
-0,27%
21/02 | Madrid
6,934
6,966
6,966
6,860
-0,010
-0,14%
21/02 | Madrid
3,010
3,043
3,043
3,005
-0,024
-0,79%
17:30:26 | Madrid
21,890
21,910
22,140
21,700
+0,020
+0,09%
21/02 | Madrid
19,900
20,110
20,280
19,900
-0,200
-0,99%
17:34:45 | Madrid
23,820
23,910
23,980
23,630
+0,020
+0,08%
21/02 | Madrid
23,520
23,800
23,820
23,400
-0,310
-1,30%
17:29:59 | Madrid
7,420
7,486
7,486
7,380
-0,046
-0,62%
21/02 | Madrid
7,400
7,340
7,426
7,322
+0,078
+1,07%
17:30:04 | Madrid
9,500
9,640
9,640
9,425
-0,135
-1,40%
21/02 | Madrid
2,474
2,478
2,490
2,473
-0,001
-0,04%
21/02 | Madrid
6,650
6,630
6,688
6,512
+0,064
+0,97%
17:34:56 | Madrid
8,710
8,810
8,810
8,625
-0,095
-1,08%
21/02 | Madrid
18,875
18,920
19,010
18,600
+0,030
+0,16%
17:29:49 | Madrid
15,190
15,210
15,250
15,145
-0,015
-0,10%
17:30:04 | Madrid