Cotización principales acciones
Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
25,750
25,535
25,870
25,465
+0,750
+3,00%
14:47:33 | Madrid
5,409
5,465
5,513
5,407
-0,031
-0,57%
14:47:18 | Madrid
27,745
27,610
27,775
27,509
+0,195
+0,71%
14:45:25 | Madrid
2,475
2,465
2,485
2,455
+0,019
+0,77%
12:08:40 | Madrid
4,340
4,365
4,405
4,337
0,000
0,00%
14:47:39 | Madrid
12,300
11,995
12,338
11,965
+0,355
+2,97%
14:47:06 | Madrid
7,322
7,326
7,360
7,280
+0,009
+0,12%
14:47:17 | Madrid
34,790
34,670
35,020
34,540
+0,160
+0,46%
14:45:16 | Madrid
71,990
71,360
72,170
71,360
+0,890
+1,25%
14:44:05 | Madrid
12,135
12,000
12,195
12,000
+0,145
+1,21%
14:47:17 | Madrid
153,75
152,80
154,30
152,80
+1,15
+0,75%
14:46:24 | Madrid
76,870
76,110
77,000
75,930
+1,030
+1,36%
14:47:22 | Madrid
1,335
1,337
1,347
1,331
+0,006
+0,45%
14:47:15 | Madrid
3,158
3,172
3,196
3,147
+0,004
+0,13%
14:47:06 | Madrid
7,570
7,580
7,670
7,570
0,000
0,00%
14:46:15 | Madrid
3,824
3,803
3,867
3,801
+0,044
+1,16%
14:47:09 | Madrid
19,485
19,660
19,745
19,470
-0,140
-0,71%
14:47:01 | Madrid
18,190
17,810
18,210
17,810
+0,390
+2,19%
14:45:16 | Madrid
23,180
23,270
23,370
23,150
-0,090
-0,39%
14:42:55 | Madrid
24,690
24,580
24,715
24,485
+0,140
+0,57%
14:45:13 | Madrid
7,768
7,696
7,782
7,682
+0,092
+1,20%
14:47:25 | Madrid
6,487
6,500
6,525
6,476
-0,013
-0,20%
14:47:19 | Madrid
10,645
10,580
10,680
10,550
+0,035
+0,33%
14:47:34 | Madrid
2,532
2,538
2,561
2,531
+0,003
+0,12%
14:47:09 | Madrid
6,410
6,390
6,440
6,364
+0,022
+0,34%
14:47:06 | Madrid
10,940
10,850
11,010
10,850
+0,100
+0,92%
14:46:18 | Madrid
18,070
18,152
18,215
18,052
-0,105
-0,58%
14:46:45 | Madrid
16,320
16,230
16,418
16,225
+0,110
+0,68%
14:47:11 | Madrid