Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
141,000
138,700
141,000
138,300
+1,900
+1,37%
16/04 | Madrid
11,735
11,710
11,770
11,625
+0,090
+0,77%
16/04 | Madrid
28,010
27,620
28,085
27,450
+0,410
+1,49%
16/04 | Madrid
138,50
138,40
140,50
138,03
+0,50
+0,36%
16/04 | Madrid
58,400
58,860
59,719
58,219
-0,600
-1,02%
16/04 | Madrid
25,210
24,590
25,230
24,580
+0,705
+2,88%
16/04 | Madrid
5,800
5,754
5,824
5,736
+0,086
+1,51%
17:34:55 | Madrid
4,362
4,373
4,410
4,326
+0,025
+0,58%
17:30:04 | Madrid
2,560
2,552
2,576
2,526
+0,023
+0,91%
16/04 | Madrid
8,165
8,220
8,270
8,110
0,000
0,00%
16/04 | Madrid
0,1180
0,1171
0,1194
0,1171
+0,0009
+0,77%
17:33:58 | Madrid
18,390
18,500
18,550
18,345
-0,110
-0,59%
17:34:57 | Madrid
22,220
21,970
22,355
21,935
+0,190
+0,86%
16/04 | Madrid
22,220
22,210
22,250
22,035
+0,020
+0,09%
16/04 | Madrid
22,920
23,585
23,645
22,825
-0,639
-2,71%
17:29:53 | Madrid
2,404
2,403
2,448
2,376
+0,015
+0,63%
17:34:54 | Madrid
11,613
11,490
11,685
11,410
+0,098
+0,85%
17:30:04 | Madrid
28,410
28,510
28,530
28,125
-0,105
-0,37%
17:30:00 | Madrid
7,410
7,480
7,570
7,410
-0,080
-1,07%
16/04 | Madrid
1,770
1,770
1,773
1,757
+0,016
+0,88%
16/04 | Madrid
4,810
4,810
4,878
4,714
+0,048
+1,01%
16/04 | Madrid
6,600
6,658
6,672
6,512
-0,012
-0,18%
16/04 | Madrid
20,870
20,760
20,990
20,730
+0,100
+0,48%
16/04 | Madrid
14,988
14,893
15,120
14,867
+0,041
+0,27%
17:30:04 | Madrid
10,339
10,420
10,475
10,280
-0,079
-0,76%
17:30:00 | Madrid
2,130
2,116
2,130
2,100
+0,028
+1,33%
17:29:07 | Madrid
2,874
2,850
2,897
2,840
+0,035
+1,22%
16/04 | Madrid
30,390
29,710
30,505
29,585
+0,585
+1,96%
17:30:00 | Madrid
3,752
3,700
3,752
3,680
+0,058
+1,56%
16/04 | Madrid
59,200
59,125
59,275
58,575
-0,050
-0,08%
16/04 | Madrid