Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
95,950
94,200
96,325
93,975
+1,500
+1,59%
23/10 | Madrid
7,340
7,190
7,348
7,190
+0,146
+2,03%
23/10 | Madrid
22,930
22,660
23,195
22,515
+0,260
+1,15%
23/10 | Madrid
124,80
122,30
125,65
122,30
+2,70
+2,21%
23/10 | Madrid
46,585
45,705
46,765
45,705
+0,795
+1,74%
23/10 | Madrid
12,460
12,454
12,598
12,258
-0,004
-0,03%
23/10 | Madrid
1,159
1,151
1,167
1,144
+0,021
+1,80%
23/10 | Madrid
3,422
3,316
3,456
3,283
+0,106
+3,20%
23/10 | Madrid
2,495
2,442
2,503
2,431
+0,068
+2,80%
23/10 | Madrid
1,720
1,700
1,726
1,690
+0,027
+1,57%
23/10 | Madrid
6,625
6,560
6,670
6,555
0,000
0,00%
23/10 | Madrid
0,119
0,120
0,123
0,118
-0,000
-0,25%
23/10 | Madrid
19,630
19,320
19,790
19,280
+0,275
+1,42%
23/10 | Madrid
24,080
23,740
24,225
23,710
+0,220
+0,92%
23/10 | Madrid
20,690
20,360
20,695
20,245
+0,320
+1,57%
23/10 | Madrid
25,050
24,785
25,280
24,785
+0,285
+1,15%
23/10 | Madrid
1,198
1,160
1,198
1,144
+0,041
+3,50%
23/10 | Madrid
10,690
10,690
10,775
10,660
-0,025
-0,23%
23/10 | Madrid
24,040
23,830
24,330
23,720
+0,095
+0,40%
23/10 | Madrid
6,095
6,045
6,155
6,030
+0,010
+0,16%
23/10 | Madrid
1,349
1,335
1,367
1,333
+0,020
+1,50%
23/10 | Madrid
3,090
3,068
3,132
3,038
+0,052
+1,71%
23/10 | Madrid
3,270
3,120
3,286
3,120
+0,178
+5,76%
23/10 | Madrid
17,740
17,635
17,858
17,565
+0,155
+0,88%
23/10 | Madrid
16,085
15,950
16,155
15,910
+0,125
+0,78%
23/10 | Madrid
5,824
5,698
5,896
5,686
+0,162
+2,86%
23/10 | Madrid
1,590
1,590
1,615
1,579
+0,005
+0,32%
23/10 | Madrid
1,744
1,693
1,760
1,690
+0,057
+3,35%
23/10 | Madrid
25,265
25,165
25,510
24,980
+0,030
+0,12%
23/10 | Madrid
3,075
2,993
3,087
2,980
+0,071
+2,36%
23/10 | Madrid
56,350
55,900
56,625
55,700
+0,200
+0,36%
23/10 | Madrid