Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
125,000
126,550
126,950
124,650
-1,600
-1,26%
15/01 | Madrid
9,420
9,784
9,784
9,350
-0,396
-4,03%
15/01 | Madrid
28,840
29,250
29,480
28,615
-0,430
-1,47%
15/01 | Madrid
141,00
141,00
143,35
139,70
-1,00
-0,70%
15/01 | Madrid
56,280
56,930
57,380
56,010
-0,850
-1,49%
15/01 | Madrid
19,632
20,245
20,340
19,408
-0,588
-2,91%
15/01 | Madrid
1,526
1,586
1,601
1,505
-0,064
-3,99%
15/01 | Madrid
4,779
4,888
4,929
4,750
-0,105
-2,15%
15/01 | Madrid
4,088
4,159
4,216
4,020
-0,086
-2,06%
15/01 | Madrid
2,220
2,327
2,341
2,207
-0,112
-4,80%
15/01 | Madrid
8,080
8,120
8,205
7,990
-0,065
-0,80%
15/01 | Madrid
0,1238
0,1250
0,1255
0,1228
-0,0010
-0,80%
15/01 | Madrid
18,075
18,395
18,395
17,910
-0,280
-1,53%
15/01 | Madrid
22,400
22,655
22,655
22,240
-0,280
-1,23%
15/01 | Madrid
20,680
20,880
20,950
20,515
-0,340
-1,62%
15/01 | Madrid
24,135
23,920
24,165
23,890
+0,035
+0,15%
15/01 | Madrid
1,822
1,815
1,870
1,802
-0,001
-0,05%
15/01 | Madrid
11,912
11,960
12,015
11,898
-0,093
-0,77%
15/01 | Madrid
26,055
26,120
26,305
25,795
-0,275
-1,04%
15/01 | Madrid
7,200
7,455
7,465
7,040
-0,280
-3,74%
15/01 | Madrid
1,595
1,615
1,624
1,576
-0,028
-1,73%
15/01 | Madrid
4,532
4,530
4,738
4,512
-0,064
-1,39%
15/01 | Madrid
5,730
5,720
5,880
5,695
+0,015
+0,26%
15/01 | Madrid
19,985
20,530
20,595
19,870
-0,495
-2,42%
15/01 | Madrid
16,242
16,265
16,300
16,093
-0,040
-0,25%
15/01 | Madrid
8,652
8,820
8,856
8,522
-0,210
-2,37%
15/01 | Madrid
1,950
2,020
2,022
1,938
-0,048
-2,40%
15/01 | Madrid
2,720
2,782
2,835
2,705
-0,081
-2,87%
15/01 | Madrid
34,230
34,910
35,440
34,075
-1,530
-4,28%
15/01 | Madrid
3,750
3,815
3,869
3,727
-0,085
-2,22%
15/01 | Madrid
59,950
60,500
60,675
59,700
-0,350
-0,58%
15/01 | Madrid