Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
98,060
98,720
98,720
97,600
+0,100
+0,10%
22/03 | Madrid
8,840
9,200
9,212
8,810
-0,320
-3,49%
22/03 | Madrid
38,630
39,530
39,540
38,540
-0,710
-1,80%
22/03 | Madrid
159,45
162,40
162,40
159,45
-2,45
-1,51%
22/03 | Madrid
67,280
68,400
68,400
67,280
-0,720
-1,06%
22/03 | Madrid
18,368
19,419
19,496
18,300
-1,032
-5,32%
22/03 | Madrid
2,350
2,437
2,455
2,342
-0,070
-2,89%
22/03 | Madrid
6,938
7,030
7,032
6,902
-0,026
-0,37%
22/03 | Madrid
5,188
5,406
5,411
5,163
-0,184
-3,43%
22/03 | Madrid
2,800
2,887
2,896
2,784
-0,073
-2,54%
22/03 | Madrid
9,040
9,210
9,215
9,010
-0,160
-1,74%
22/03 | Madrid
0,619
0,634
0,635
0,613
-0,011
-1,68%
22/03 | Madrid
26,900
27,080
27,150
26,790
-0,180
-0,66%
22/03 | Madrid
23,140
22,950
23,170
22,830
+0,210
+0,92%
22/03 | Madrid
20,560
20,610
20,660
20,460
-0,050
-0,24%
22/03 | Madrid
23,480
23,750
23,840
23,410
-0,170
-0,72%
22/03 | Madrid
6,100
6,192
6,216
6,096
-0,036
-0,59%
22/03 | Madrid
7,728
7,808
7,816
7,708
-0,052
-0,67%
22/03 | Madrid
26,270
26,430
26,600
26,050
-0,020
-0,08%
22/03 | Madrid
9,580
9,900
9,905
9,575
-0,280
-2,84%
22/03 | Madrid
2,492
2,534
2,544
2,492
-0,037
-1,46%
22/03 | Madrid
6,622
6,746
6,766
6,600
-0,092
-1,37%
22/03 | Madrid
8,020
8,375
8,390
8,005
-0,320
-3,84%
22/03 | Madrid
24,670
24,810
24,860
24,610
-0,120
-0,48%
22/03 | Madrid
0,556
0,575
0,575
0,555
-0,007
-1,21%
22/03 | Madrid
19,410
19,590
19,590
19,300
-0,130
-0,67%
22/03 | Madrid
15,210
15,470
15,490
15,150
-0,255
-1,65%
22/03 | Madrid
2,305
2,367
2,367
2,296
-0,045
-1,91%
22/03 | Madrid
4,146
4,332
4,339
4,144
-0,166
-3,84%
22/03 | Madrid
13,720
14,270
14,280
13,650
-0,480
-3,38%
22/03 | Madrid
7,600
7,769
7,785
7,600
-0,137
-1,77%
22/03 | Madrid
55,100
55,500
55,550
54,750
-0,250
-0,45%
22/03 | Madrid