Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
8,200
8,274
8,326
8,070
+0,038
+0,47%
30/09 | Madrid
23,130
22,720
23,240
22,660
+0,520
+2,30%
30/09 | Madrid
106,90
107,80
108,80
106,05
-0,10
-0,09%
30/09 | Madrid
47,910
46,690
47,910
46,020
+2,120
+4,63%
30/09 | Madrid
20,630
20,330
20,740
20,190
+0,500
+2,48%
30/09 | Madrid
5,766
5,760
5,822
5,710
+0,070
+1,23%
30/09 | Madrid
4,620
4,598
4,632
4,543
+0,068
+1,49%
30/09 | Madrid
3,310
3,330
3,356
3,298
+0,010
+0,30%
30/09 | Madrid
0,0119
0,0116
0,0119
0,0115
+0,0005
+4,39%
30/09 | Madrid
15,840
16,075
16,200
15,755
-0,185
-1,15%
30/09 | Madrid
15,420
15,705
15,735
15,370
-0,280
-1,78%
30/09 | Madrid
23,390
23,340
23,520
23,160
+0,230
+0,99%
30/09 | Madrid
8,882
8,870
9,134
8,700
+0,048
+0,54%
30/09 | Madrid
1,081
1,088
1,112
1,072
+0,011
+1,03%
30/09 | Madrid
9,582
9,616
9,708
9,510
-0,044
-0,46%
30/09 | Madrid
21,280
20,940
21,300
20,780
+0,280
+1,33%
30/09 | Madrid
7,855
7,640
7,910
7,635
+0,210
+2,75%
30/09 | Madrid
1,590
1,599
1,606
1,583
+0,004
+0,25%
30/09 | Madrid
2,356
2,340
2,382
2,326
+0,058
+2,52%
30/09 | Madrid
4,760
4,732
4,862
4,660
+0,112
+2,41%
30/09 | Madrid
23,730
23,800
24,080
23,520
-0,040
-0,17%
30/09 | Madrid
15,710
15,940
16,020
15,665
-0,190
-1,20%
30/09 | Madrid
11,805
11,835
11,995
11,680
+0,070
+0,60%
30/09 | Madrid
2,238
2,220
2,238
2,184
+0,046
+2,10%
30/09 | Madrid
2,3975
2,4055
2,4230
2,3800
+0,0160
+0,67%
30/09 | Madrid
17,925
17,920
17,985
17,915
0,000
0,00%
30/09 | Madrid
3,3760
3,3700
3,4270
3,3610
+0,0310
+0,93%
30/09 | Madrid
55,900
55,600
56,300
55,150
+1,050
+1,91%
30/09 | Madrid