Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
95,700
95,150
96,450
95,000
+0,800
+0,84%
17:34:59 | Madrid
8,690
8,866
8,868
8,632
-0,172
-1,94%
17:34:59 | Madrid
37,740
37,790
37,980
37,490
+0,060
+0,16%
17:34:59 | Madrid
165,00
166,50
166,55
164,05
-1,75
-1,05%
17:33:50 | Madrid
69,780
71,000
71,060
69,160
-1,040
-1,47%
17:29:58 | Madrid
14,400
14,720
14,770
14,228
-0,226
-1,55%
17:34:59 | Madrid
1,051
1,070
1,075
1,045
-0,016
-1,50%
17:34:44 | Madrid
2,301
2,309
2,340
2,281
-0,020
-0,86%
17:34:59 | Madrid
6,716
6,714
6,810
6,680
-0,032
-0,47%
17:34:55 | Madrid
5,074
5,130
5,207
5,053
-0,078
-1,51%
17:29:58 | Madrid
2,770
2,790
2,811
2,754
-0,019
-0,68%
17:34:55 | Madrid
9,875
9,900
9,960
9,850
-0,025
-0,25%
17:34:59 | Madrid
0,641
0,632
0,660
0,605
-0,001
-0,19%
17:34:58 | Madrid
25,400
25,700
25,840
25,330
-0,230
-0,90%
17:34:59 | Madrid
22,810
22,870
23,100
22,700
+0,020
+0,09%
17:34:59 | Madrid
21,180
21,220
21,440
21,000
-0,120
-0,56%
17:34:05 | Madrid
23,620
23,940
24,060
23,510
-0,480
-1,99%
17:29:57 | Madrid
5,720
5,800
5,800
5,702
-0,076
-1,31%
17:34:56 | Madrid
8,174
8,198
8,230
8,124
-0,006
-0,07%
17:30:02 | Madrid
24,950
25,560
25,560
24,880
-0,440
-1,73%
17:30:02 | Madrid
9,325
9,805
9,850
9,320
-0,500
-5,09%
17:34:58 | Madrid
2,645
2,688
2,690
2,618
-0,033
-1,23%
17:34:59 | Madrid
6,842
6,884
6,916
6,800
-0,064
-0,93%
17:34:59 | Madrid
8,150
8,290
8,330
8,145
-0,170
-2,04%
17:34:57 | Madrid
26,890
27,000
27,110
26,730
-0,010
-0,04%
17:34:57 | Madrid
19,615
19,700
19,850
19,600
-0,045
-0,23%
17:30:02 | Madrid
14,880
14,805
15,035
14,805
+0,090
+0,61%
17:30:02 | Madrid
2,080
2,130
2,130
2,062
-0,036
-1,70%
17:29:58 | Madrid
4,093
4,154
4,200
4,093
-0,066
-1,59%
17:34:56 | Madrid
14,235
14,585
14,725
14,155
-0,420
-2,87%
17:30:02 | Madrid
7,177
7,177
7,244
7,142
+0,001
+0,01%
17:34:55 | Madrid
49,260
50,150
50,150
48,760
-0,600
-1,20%
17:34:57 | Madrid