Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
98,100
99,350
99,550
97,650
-0,900
-0,91%
17:34:59 | Madrid
7,910
7,866
7,944
7,826
+0,122
+1,57%
17:32:11 | Madrid
36,790
36,820
36,960
36,400
+0,230
+0,63%
17:34:46 | Madrid
173,50
174,95
175,55
173,40
-0,60
-0,34%
17:34:55 | Madrid
72,020
72,560
72,780
71,520
-0,020
-0,03%
17:30:03 | Madrid
14,850
14,890
14,968
14,542
+0,140
+0,95%
17:34:58 | Madrid
0,893
0,920
0,929
0,890
-0,025
-2,72%
17:34:55 | Madrid
1,986
2,046
2,068
1,986
-0,058
-2,84%
17:35:00 | Madrid
6,366
6,450
6,480
6,358
-0,038
-0,59%
17:34:56 | Madrid
4,780
4,861
4,901
4,759
-0,076
-1,55%
17:30:03 | Madrid
2,410
2,510
2,527
2,411
-0,096
-3,83%
17:34:56 | Madrid
9,855
9,865
9,940
9,815
+0,035
+0,36%
17:35:00 | Madrid
0,544
0,568
0,568
0,534
-0,006
-1,09%
17:34:40 | Madrid
19,460
19,495
19,670
19,360
-0,165
-0,84%
17:34:56 | Madrid
22,910
23,100
23,140
22,850
-0,140
-0,61%
17:34:58 | Madrid
24,130
24,050
24,240
23,870
+0,190
+0,79%
17:34:56 | Madrid
28,580
29,190
29,250
28,490
-0,370
-1,28%
17:30:03 | Madrid
5,022
5,100
5,112
5,020
-0,058
-1,14%
17:34:58 | Madrid
8,512
8,644
8,670
8,512
-0,102
-1,18%
17:29:58 | Madrid
27,480
27,590
27,680
27,240
+0,030
+0,11%
17:29:59 | Madrid
8,180
8,245
8,245
8,065
+0,020
+0,25%
17:34:58 | Madrid
2,731
2,728
2,743
2,708
+0,005
+0,18%
17:34:58 | Madrid
5,742
5,852
5,872
5,710
-0,068
-1,17%
17:34:55 | Madrid
8,000
8,030
8,050
7,960
+0,045
+0,57%
17:34:59 | Madrid
22,580
22,740
22,790
22,480
-0,100
-0,44%
17:34:58 | Madrid
17,680
17,740
17,835
17,570
+0,025
+0,14%
17:30:03 | Madrid
13,305
13,340
13,410
13,225
+0,030
+0,23%
17:30:02 | Madrid
2,384
2,400
2,418
2,364
-0,002
-0,08%
17:29:59 | Madrid
4,003
4,055
4,077
3,986
-0,042
-1,03%
17:34:58 | Madrid
15,175
15,000
15,400
14,960
+0,420
+2,85%
17:30:03 | Madrid
7,244
7,291
7,360
7,214
-0,040
-0,55%
17:34:59 | Madrid
47,000
47,200
47,440
46,800
+0,020
+0,04%
17:34:59 | Madrid