Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
162,800
161,700
163,550
159,300
+2,300
+1,43%
17:34:58 | Madrid
11,810
11,725
11,829
11,640
+0,230
+1,99%
17:34:58 | Madrid
22,890
22,990
22,990
22,555
-0,270
-1,17%
17:34:58 | Madrid
139,70
142,25
142,25
139,15
-2,25
-1,59%
17:34:58 | Madrid
54,970
55,360
55,550
54,669
-0,310
-0,56%
17:29:59 | Madrid
28,435
27,540
28,475
27,500
+1,235
+4,54%
17:34:58 | Madrid
4,755
4,739
4,840
4,733
+0,033
+0,70%
17:34:58 | Madrid
5,701
5,650
5,734
5,586
+0,015
+0,26%
17:29:59 | Madrid
2,600
2,552
2,642
2,546
+0,064
+2,52%
17:34:58 | Madrid
8,250
8,470
8,470
8,250
-0,065
-0,78%
17:34:58 | Madrid
0,0150
0,0152
0,0152
0,0148
0,0000
0,00%
17:32:59 | Madrid
19,430
19,500
19,635
19,350
-0,005
-0,03%
17:34:56 | Madrid
19,075
19,120
19,183
18,994
-0,065
-0,34%
17:34:58 | Madrid
27,070
27,170
27,195
26,830
-0,160
-0,59%
17:34:58 | Madrid
20,380
20,260
20,440
20,055
+0,080
+0,39%
17:29:59 | Madrid
1,857
1,850
1,890
1,835
+0,006
+0,30%
17:34:58 | Madrid
9,650
9,742
9,772
9,622
-0,066
-0,68%
17:29:51 | Madrid
30,785
31,040
31,040
30,625
-0,075
-0,24%
17:30:02 | Madrid
9,600
9,570
9,710
9,510
+0,080
+0,84%
17:34:58 | Madrid
1,843
1,821
1,849
1,808
+0,031
+1,71%
17:34:58 | Madrid
4,610
4,740
4,740
4,602
-0,062
-1,33%
17:34:58 | Madrid
6,250
6,282
6,352
6,122
-0,096
-1,51%
17:34:58 | Madrid
21,920
22,080
22,080
21,920
-0,150
-0,68%
17:34:58 | Madrid
17,642
17,695
17,770
17,599
-0,056
-0,32%
17:29:58 | Madrid
11,663
11,420
11,720
11,420
+0,216
+1,89%
17:30:02 | Madrid
2,432
2,436
2,468
2,406
+0,004
+0,16%
17:29:59 | Madrid
3,3185
3,3000
3,3505
3,2915
+0,0365
+1,11%
17:34:58 | Madrid
21,650
21,990
22,100
21,300
-0,380
-1,72%
17:34:58 | Madrid
3,8225
3,7800
3,8410
3,7430
+0,0510
+1,35%
17:34:58 | Madrid
55,300
56,300
56,300
55,050
-0,850
-1,51%
17:34:54 | Madrid