155,225
152,925
155,400
152,050
+3,925
+2,59%
17:20:09
| Madrid
9,605
9,660
9,690
9,545
+0,065
+0,68%
17:19:34
| Madrid
31,495
31,260
31,550
31,220
+0,375
+1,21%
17:19:58
| Madrid
146,75
146,65
147,00
145,90
+0,55
+0,38%
17:16:52
| Madrid
68,270
67,760
68,680
67,290
+1,370
+2,05%
17:19:40
| Madrid
23,808
23,655
23,887
23,465
+0,588
+2,53%
17:19:48
| Madrid
0,9647
0,9335
0,9780
0,9335
+0,0407
+4,40%
17:20:00
| Madrid
5,504
5,395
5,526
5,380
+0,162
+3,03%
17:19:34
| Madrid
6,255
6,215
6,265
6,180
+0,135
+2,21%
17:19:57
| Madrid
3,545
3,465
3,565
3,463
+0,115
+3,35%
17:19:48
| Madrid
37,92
38,28
38,28
37,51
+0,01
+0,03%
17:19:45
| Madrid
5,465
5,495
5,500
5,410
-0,010
-0,18%
17:17:01
| Madrid
0,0138
0,0139
0,0140
0,0137
0,0000
0,00%
16:54:56
| Madrid
17,905
18,000
18,050
17,810
+0,050
+0,28%
17:19:34
| Madrid
20,665
20,320
20,690
20,275
+0,435
+2,15%
17:17:51
| Madrid
29,154
29,040
29,240
28,930
+0,204
+0,70%
17:19:51
| Madrid
10,825
10,950
11,090
10,705
-0,020
-0,18%
17:18:53
| Madrid
1,816
1,797
1,828
1,784
+0,020
+1,11%
17:19:58
| Madrid
11,518
11,465
11,525
11,412
+0,118
+1,04%
17:17:08
| Madrid
31,520
31,840
31,920
31,310
+0,230
+0,74%
17:20:11
| Madrid
11,635
11,530
11,660
11,520
+0,165
+1,44%
17:20:10
| Madrid
1,840
1,850
1,858
1,830
+0,002
+0,11%
17:17:20
| Madrid
6,080
6,015
6,145
5,980
+0,150
+2,53%
17:17:15
| Madrid
7,737
7,715
7,755
7,655
+0,047
+0,61%
17:18:19
| Madrid
26,570
26,750
26,930
26,300
-0,050
-0,19%
17:19:27
| Madrid
15,900
15,875
16,035
15,775
+0,055
+0,35%
17:20:08
| Madrid
12,980
12,785
13,010
12,710
+0,290
+2,29%
17:19:35
| Madrid
2,840
2,813
2,842
2,799
+0,040
+1,43%
17:20:01
| Madrid
3,1195
3,0750
3,1225
3,0700
+0,0745
+2,45%
17:20:01
| Madrid
8,460
8,350
8,480
8,220
+0,165
+1,99%
17:20:08
| Madrid
3,9255
3,9550
3,9670
3,9150
-0,0445
-1,12%
17:19:56
| Madrid
62,050
62,700
63,000
61,950
-0,450
-0,72%
17:19:29
| Madrid
