Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
117,600
116,800
117,600
117,600
+0,600
+0,51%
17:35:16 | Madrid
9,930
9,960
9,930
9,930
+0,035
+0,35%
17:35:16 | Madrid
40,200
40,260
40,200
40,200
+0,300
+0,75%
17:35:16 | Madrid
185,40
181,50
185,40
185,40
+4,20
+2,32%
17:41:28 | Madrid
67,340
65,520
67,340
67,340
+1,480
+2,25%
17:35:16 | Madrid
22,530
22,830
22,530
22,530
-0,150
-0,66%
17:35:16 | Madrid
7,770
7,816
7,770
7,770
-0,008
-0,10%
17:35:16 | Madrid
9,344
9,510
9,344
9,344
-0,244
-2,54%
17:42:02 | Madrid
5,100
5,142
5,100
5,100
-0,008
-0,16%
17:44:05 | Madrid
6,235
6,045
6,235
6,235
+0,195
+3,23%
17:35:16 | Madrid
0,0128
0,0130
0,0128
0,0128
-0,0001
-0,78%
17:35:16 | Madrid
14,230
14,360
14,230
14,230
-0,070
-0,49%
17:35:16 | Madrid
18,380
18,415
18,380
18,380
+0,125
+0,68%
17:37:46 | Madrid
36,540
35,800
36,540
36,540
+0,940
+2,64%
17:37:30 | Madrid
9,352
9,020
9,352
9,352
+0,334
+3,70%
17:36:30 | Madrid
2,008
1,992
2,008
2,008
+0,024
+1,21%
17:38:30 | Madrid
12,200
12,150
12,200
12,200
+0,125
+1,04%
17:38:40 | Madrid
46,470
45,570
46,470
46,470
+1,000
+2,20%
17:35:16 | Madrid
20,880
21,080
20,880
20,880
-0,060
-0,29%
17:37:03 | Madrid
2,178
2,160
2,178
2,178
+0,028
+1,30%
17:35:16 | Madrid
7,840
7,795
7,840
7,840
+0,110
+1,42%
17:35:16 | Madrid
20,820
21,300
20,820
20,820
-0,320
-1,51%
17:42:59 | Madrid
14,315
14,510
14,315
14,315
-0,140
-0,97%
17:35:16 | Madrid
3,482
3,412
3,482
3,482
+0,068
+1,99%
17:36:32 | Madrid
4,6000
4,6385
4,6000
4,6000
-0,0065
-0,14%
17:44:26 | Madrid
4,2390
4,2870
4,2390
4,2390
-0,0390
-0,91%
17:41:26 | Madrid
60,800
60,500
60,800
60,800
+0,600
+1,00%
17:35:16 | Madrid