Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
178,950
179,000
180,250
178,600
-0,050
-0,03%
16:25:20 | Madrid
9,945
9,920
9,986
9,872
+0,025
+0,25%
16:25:59 | Madrid
27,285
27,115
27,325
27,055
+0,145
+0,53%
16:26:12 | Madrid
138,20
137,40
138,97
137,37
+0,70
+0,51%
16:25:13 | Madrid
57,810
57,700
58,330
57,669
+0,110
+0,19%
16:26:09 | Madrid
28,230
28,520
28,625
28,165
-0,140
-0,49%
16:25:59 | Madrid
6,643
6,673
6,684
6,622
+0,023
+0,35%
16:25:57 | Madrid
6,745
6,515
6,790
6,480
+0,282
+4,36%
16:25:57 | Madrid
4,077
4,090
4,115
4,048
+0,007
+0,17%
16:25:47 | Madrid
6,689
6,689
6,800
6,667
+0,009
+0,13%
16:24:31 | Madrid
0,0146
0,0150
0,0148
0,0146
-0,0001
-0,68%
15:59:51 | Madrid
16,540
16,530
16,640
16,530
+0,075
+0,46%
16:24:57 | Madrid
18,117
18,262
18,335
18,115
-0,153
-0,84%
16:25:55 | Madrid
27,095
27,070
27,260
27,035
+0,055
+0,20%
16:25:46 | Madrid
12,207
12,155
12,370
12,077
+0,082
+0,68%
16:25:57 | Madrid
1,907
1,916
1,925
1,901
-0,004
-0,21%
16:26:00 | Madrid
10,742
10,738
10,790
10,717
-0,003
-0,03%
16:26:07 | Madrid
28,795
28,545
28,860
28,460
+0,175
+0,61%
16:26:15 | Madrid
11,260
11,225
11,315
11,150
+0,060
+0,54%
16:23:43 | Madrid
1,850
1,844
1,861
1,843
+0,005
+0,27%
16:25:09 | Madrid
3,272
3,287
3,295
3,243
-0,018
-0,55%
16:22:30 | Madrid
6,130
6,120
6,180
6,110
+0,030
+0,49%
16:22:44 | Madrid
25,765
25,855
26,075
25,655
-0,235
-0,90%
16:24:46 | Madrid
16,250
16,175
16,325
16,150
+0,010
+0,06%
16:26:17 | Madrid
15,035
15,287
15,325
15,025
-0,055
-0,36%
16:26:10 | Madrid
2,846
2,824
2,848
2,800
+0,026
+0,92%
16:25:21 | Madrid
3,2550
3,2335
3,2975
3,2330
+0,0520
+1,62%
16:26:17 | Madrid
18,050
18,052
18,060
18,040
0,000
0,00%
16:19:44 | Madrid
3,4920
3,4860
3,4950
3,4450
+0,0050
+0,14%
16:25:31 | Madrid
59,525
59,300
60,050
58,900
+0,375
+0,63%
16:24:57 | Madrid