Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
89,750
88,050
89,825
86,825
+1,600
+1,82%
29/05 | Madrid
7,130
7,150
7,226
6,990
-0,104
-1,44%
29/05 | Madrid
22,860
23,220
23,600
22,825
-0,980
-4,11%
29/05 | Madrid
127,80
129,65
132,30
127,80
-3,40
-2,59%
29/05 | Madrid
47,110
47,270
48,456
47,025
-1,605
-3,29%
29/05 | Madrid
8,590
8,780
9,040
8,530
-0,370
-4,13%
29/05 | Madrid
0,794
0,816
0,816
0,753
-0,041
-4,96%
29/05 | Madrid
3,811
3,910
3,936
3,788
-0,169
-4,25%
29/05 | Madrid
2,793
2,880
2,897
2,782
-0,138
-4,71%
29/05 | Madrid
1,680
1,728
1,758
1,664
-0,087
-4,93%
29/05 | Madrid
8,130
8,350
8,395
8,080
-0,310
-3,67%
29/05 | Madrid
0,115
0,122
0,128
0,115
-0,008
-6,37%
29/05 | Madrid
20,450
20,820
20,840
20,375
-0,370
-1,78%
29/05 | Madrid
21,380
21,670
21,720
21,115
-0,310
-1,43%
29/05 | Madrid
24,500
24,820
24,850
24,460
-0,390
-1,57%
29/05 | Madrid
27,970
27,610
28,420
27,330
+0,325
+1,18%
29/05 | Madrid
2,540
2,687
2,711
2,528
-0,200
-7,30%
29/05 | Madrid
9,688
9,612
9,844
9,578
+0,070
+0,73%
29/05 | Madrid
24,910
25,120
25,490
24,635
-0,535
-2,10%
29/05 | Madrid
6,950
7,105
7,135
6,950
-0,235
-3,27%
29/05 | Madrid
1,583
1,641
1,642
1,575
-0,075
-4,52%
29/05 | Madrid
3,198
3,290
3,290
3,128
-0,096
-2,91%
29/05 | Madrid
4,460
4,648
4,648
4,326
-0,260
-5,51%
29/05 | Madrid
16,730
16,750
17,067
16,580
+0,010
+0,06%
29/05 | Madrid
15,912
15,995
16,095
15,843
-0,038
-0,24%
29/05 | Madrid
8,370
8,750
8,758
8,352
-0,500
-5,64%
29/05 | Madrid
1,760
1,764
1,786
1,740
-0,029
-1,62%
29/05 | Madrid
2,038
2,099
2,111
2,017
-0,095
-4,45%
29/05 | Madrid
15,105
14,715
15,230
14,572
+0,190
+1,27%
29/05 | Madrid
4,241
4,280
4,344
4,210
-0,097
-2,24%
29/05 | Madrid
59,150
58,250
59,725
58,200
+0,750
+1,28%
29/05 | Madrid