Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
96,400
95,950
97,100
95,725
+1,550
+1,63%
05/08 | Madrid
7,500
7,334
7,498
7,292
+0,216
+2,97%
05/08 | Madrid
21,260
20,820
21,480
20,820
+0,500
+2,41%
05/08 | Madrid
117,80
115,70
119,85
115,70
+2,80
+2,43%
05/08 | Madrid
44,280
42,620
44,370
42,475
+2,240
+5,33%
05/08 | Madrid
10,196
9,770
10,236
9,770
+0,526
+5,44%
05/08 | Madrid
1,109
1,128
1,140
1,105
-0,002
-0,18%
05/08 | Madrid
4,486
4,530
4,555
4,452
-0,014
-0,31%
05/08 | Madrid
2,666
2,796
2,821
2,661
-0,109
-3,93%
05/08 | Madrid
1,940
1,984
2,005
1,938
-0,028
-1,42%
05/08 | Madrid
7,450
7,470
7,545
7,375
+0,035
+0,47%
05/08 | Madrid
0,123
0,126
0,128
0,120
-0,000
-0,32%
05/08 | Madrid
21,320
21,170
21,550
21,020
+0,130
+0,61%
05/08 | Madrid
24,050
24,100
24,365
24,025
-0,050
-0,21%
05/08 | Madrid
22,060
21,500
22,110
21,500
+0,570
+2,65%
05/08 | Madrid
24,380
24,970
25,095
24,279
-0,505
-2,03%
05/08 | Madrid
2,132
2,066
2,143
2,003
+0,192
+9,90%
05/08 | Madrid
10,925
11,060
11,117
10,915
-0,040
-0,36%
05/08 | Madrid
22,725
22,670
22,900
22,590
+0,270
+1,20%
05/08 | Madrid
6,465
6,555
6,670
6,455
-0,045
-0,69%
05/08 | Madrid
1,617
1,603
1,617
1,596
+0,018
+1,13%
05/08 | Madrid
2,992
3,036
3,120
2,958
+0,072
+2,47%
05/08 | Madrid
3,410
3,188
3,428
3,154
+0,262
+8,32%
05/08 | Madrid
16,070
15,815
16,117
15,810
+0,315
+2,00%
05/08 | Madrid
16,430
16,535
16,608
16,352
+0,085
+0,52%
05/08 | Madrid
7,058
7,000
7,108
6,954
+0,142
+2,05%
05/08 | Madrid
2,018
2,064
2,076
2,008
-0,014
-0,69%
05/08 | Madrid
1,890
1,930
1,952
1,875
-0,030
-1,54%
05/08 | Madrid
20,515
20,495
20,735
20,310
+0,340
+1,69%
05/08 | Madrid
3,571
3,720
3,758
3,558
-0,112
-3,04%
05/08 | Madrid
63,150
62,950
63,450
62,500
+0,150
+0,24%
05/08 | Madrid