Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
100,000
98,750
100,350
98,750
+1,250
+1,27%
13:50:56 | Madrid
9,701
9,540
9,714
9,540
+0,231
+2,44%
13:55:14 | Madrid
35,060
34,780
35,465
34,705
+0,760
+2,22%
13:56:48 | Madrid
175,40
174,50
177,20
174,50
+0,90
+0,52%
13:53:51 | Madrid
78,430
77,210
78,820
77,180
+1,730
+2,26%
13:56:01 | Madrid
14,688
14,650
15,008
14,650
+0,038
+0,26%
13:56:46 | Madrid
1,013
1,006
1,024
1,006
+0,007
+0,70%
13:56:20 | Madrid
1,803
1,785
1,825
1,785
+0,019
+1,07%
13:56:40 | Madrid
6,319
6,230
6,342
6,230
+0,089
+1,43%
13:56:53 | Madrid
4,810
4,820
4,855
4,800
+0,023
+0,48%
13:57:15 | Madrid
2,779
2,749
2,789
2,749
+0,039
+1,42%
13:53:16 | Madrid
11,780
11,660
11,810
11,650
+0,150
+1,29%
13:56:22 | Madrid
0,106
0,106
0,107
0,105
0,000
0,00%
13:44:55 | Madrid
23,700
23,400
23,790
23,325
+0,380
+1,63%
13:55:21 | Madrid
24,665
24,210
24,745
24,210
+0,515
+2,13%
13:56:46 | Madrid
28,855
28,500
28,915
28,410
+0,455
+1,60%
13:55:00 | Madrid
31,995
31,955
32,180
31,880
+0,105
+0,33%
13:56:37 | Madrid
7,955
7,482
8,017
7,482
+0,473
+6,32%
13:56:30 | Madrid
9,399
9,315
9,421
9,315
+0,087
+0,93%
13:55:11 | Madrid
31,535
31,380
31,785
31,380
+0,255
+0,82%
13:57:05 | Madrid
11,260
10,950
11,355
10,905
+0,380
+3,49%
13:53:05 | Madrid
2,425
2,397
2,429
2,397
+0,033
+1,38%
13:54:48 | Madrid
5,470
5,470
5,551
5,450
+0,022
+0,40%
13:56:41 | Madrid
8,345
8,350
8,395
8,232
+0,135
+1,64%
13:57:03 | Madrid
22,995
22,580
23,010
22,580
+0,315
+1,39%
13:57:03 | Madrid
17,795
17,760
17,895
17,640
+0,035
+0,20%
13:56:13 | Madrid
14,098
14,200
14,242
14,082
-0,047
-0,33%
13:56:30 | Madrid
2,698
2,654
2,732
2,646
+0,062
+2,35%
13:55:31 | Madrid
3,672
3,660
3,705
3,659
+0,038
+1,05%
13:57:15 | Madrid
15,410
15,168
15,543
15,168
+0,175
+1,15%
13:55:59 | Madrid
6,152
6,130
6,165
6,115
+0,052
+0,85%
13:57:15 | Madrid
50,100
50,400
51,500
49,960
-0,300
-0,60%
13:55:16 | Madrid