Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
184,500
190,200
191,600
184,500
-5,100
-2,69%
27/05 | Madrid
12,000
11,215
12,030
11,195
+0,775
+6,90%
27/05 | Madrid
26,600
26,300
26,730
26,290
+0,300
+1,14%
27/05 | Madrid
142,75
142,10
143,30
142,05
+1,00
+0,71%
27/05 | Madrid
60,340
59,700
60,360
59,340
+1,020
+1,72%
27/05 | Madrid
30,440
29,635
30,440
29,550
+0,950
+3,22%
27/05 | Madrid
5,994
5,992
6,074
5,972
+0,002
+0,03%
27/05 | Madrid
5,041
5,012
5,044
4,968
+0,034
+0,68%
27/05 | Madrid
3,360
3,396
3,431
3,354
-0,046
-1,35%
27/05 | Madrid
7,830
7,800
7,830
7,695
+0,070
+0,90%
27/05 | Madrid
0,0137
0,0137
0,0139
0,0137
-0,0002
-1,44%
27/05 | Madrid
21,720
22,090
22,180
21,570
-0,360
-1,63%
27/05 | Madrid
20,860
21,020
21,050
20,610
-0,100
-0,48%
27/05 | Madrid
24,210
24,270
24,320
24,030
+0,070
+0,29%
27/05 | Madrid
19,850
19,925
20,140
19,605
-0,045
-0,23%
27/05 | Madrid
1,544
1,527
1,554
1,512
+0,029
+1,91%
27/05 | Madrid
11,305
11,315
11,350
11,150
+0,020
+0,18%
27/05 | Madrid
22,290
21,790
22,490
21,780
+0,640
+2,96%
27/05 | Madrid
10,220
10,070
10,280
10,060
+0,140
+1,39%
27/05 | Madrid
1,775
1,772
1,783
1,757
+0,017
+0,97%
27/05 | Madrid
4,066
4,094
4,116
4,050
-0,004
-0,10%
27/05 | Madrid
7,260
7,200
7,320
7,180
+0,075
+1,04%
27/05 | Madrid
28,380
28,450
28,660
27,830
-0,220
-0,77%
27/05 | Madrid
19,420
19,825
19,850
19,380
-0,350
-1,77%
27/05 | Madrid
14,990
15,020
15,030
14,705
+0,035
+0,23%
27/05 | Madrid
2,690
2,650
2,704
2,650
+0,028
+1,05%
27/05 | Madrid
3,0400
3,0000
3,0480
2,9850
+0,0200
+0,66%
27/05 | Madrid
17,940
17,890
17,940
17,840
0,000
0,00%
27/05 | Madrid
4,9470
4,9750
4,9780
4,9330
-0,0050
-0,10%
27/05 | Madrid
50,700
50,600
50,700
50,000
+0,450
+0,90%
27/05 | Madrid