Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
95,950
95,150
96,150
95,000
+0,500
+0,52%
17/09 | Madrid
8,230
8,370
8,370
8,172
-0,120
-1,44%
17/09 | Madrid
36,100
35,730
36,100
35,450
+0,230
+0,64%
17/09 | Madrid
162,15
161,30
162,40
160,85
+0,85
+0,53%
17/09 | Madrid
66,500
66,180
66,840
66,060
+0,320
+0,48%
17/09 | Madrid
14,740
15,174
15,186
14,522
-0,506
-3,32%
17/09 | Madrid
1,649
1,730
1,731
1,639
-0,082
-4,71%
17/09 | Madrid
5,736
5,950
5,950
5,736
-0,186
-3,14%
17/09 | Madrid
4,697
4,771
4,783
4,669
-0,098
-2,03%
17/09 | Madrid
2,290
2,382
2,389
2,288
-0,092
-3,86%
17/09 | Madrid
10,370
10,330
10,410
10,270
+0,080
+0,78%
17/09 | Madrid
0,480
0,490
0,490
0,478
-0,004
-0,72%
17/09 | Madrid
20,330
20,420
20,460
20,260
+0,020
+0,10%
17/09 | Madrid
23,530
23,240
23,530
23,160
+0,250
+1,07%
17/09 | Madrid
25,780
25,580
25,850
25,410
+0,270
+1,06%
17/09 | Madrid
26,970
26,850
26,970
26,600
+0,260
+0,97%
17/09 | Madrid
4,987
5,022
5,028
4,894
-0,053
-1,05%
17/09 | Madrid
9,270
9,176
9,296
9,160
+0,114
+1,25%
17/09 | Madrid
26,660
26,640
26,770
26,530
+0,100
+0,38%
17/09 | Madrid
7,880
8,040
8,080
7,865
-0,195
-2,41%
17/09 | Madrid
2,487
2,502
2,508
2,454
-0,030
-1,19%
17/09 | Madrid
6,002
6,050
6,104
5,940
-0,054
-0,89%
17/09 | Madrid
7,370
7,475
7,555
7,285
-0,110
-1,47%
17/09 | Madrid
23,700
23,260
23,730
23,230
+0,490
+2,11%
17/09 | Madrid
18,490
18,055
18,495
18,015
+0,490
+2,72%
17/09 | Madrid
14,015
14,220
14,285
13,820
-0,120
-0,85%
17/09 | Madrid
2,390
2,390
2,400
2,354
0,000
0,00%
17/09 | Madrid
3,656
3,751
3,762
3,657
-0,110
-2,91%
17/09 | Madrid
13,875
13,850
13,875
13,535
+0,065
+0,47%
17/09 | Madrid
6,672
6,777
6,784
6,653
-0,121
-1,78%
17/09 | Madrid
43,320
42,880
43,400
42,780
+0,320
+0,74%
17/09 | Madrid