Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
91,200
91,050
91,800
90,350
+0,200
+0,22%
14/11 | Madrid
9,640
9,530
9,676
9,494
+0,098
+1,03%
14/11 | Madrid
34,270
34,180
34,500
33,930
+0,020
+0,06%
14/11 | Madrid
162,95
163,35
163,70
162,50
-0,40
-0,24%
14/11 | Madrid
71,820
72,000
72,260
71,560
+0,020
+0,03%
14/11 | Madrid
14,780
15,124
15,124
14,772
-0,450
-2,95%
14/11 | Madrid
1,660
1,672
1,685
1,638
-0,011
-0,63%
14/11 | Madrid
6,048
6,066
6,112
6,010
-0,070
-1,14%
14/11 | Madrid
4,740
4,765
4,775
4,714
-0,017
-0,35%
14/11 | Madrid
2,590
2,598
2,625
2,562
+0,001
+0,04%
14/11 | Madrid
11,590
11,720
11,770
11,520
-0,050
-0,43%
14/11 | Madrid
0,139
0,140
0,148
0,132
+0,002
+1,09%
14/11 | Madrid
22,630
22,720
22,780
22,560
-0,010
-0,04%
14/11 | Madrid
23,410
23,800
23,920
23,390
-0,270
-1,14%
14/11 | Madrid
25,930
26,030
26,230
25,790
-0,060
-0,23%
14/11 | Madrid
29,420
29,620
29,750
29,350
+0,020
+0,07%
14/11 | Madrid
6,332
6,272
6,358
6,220
+0,034
+0,54%
14/11 | Madrid
8,802
8,838
8,938
8,802
-0,034
-0,38%
14/11 | Madrid
27,650
27,460
27,700
27,320
+0,260
+0,95%
14/11 | Madrid
9,450
9,450
9,590
9,390
-0,020
-0,21%
14/11 | Madrid
2,519
2,523
2,530
2,500
-0,001
-0,04%
14/11 | Madrid
5,686
5,700
5,718
5,636
+0,004
+0,07%
14/11 | Madrid
7,700
7,575
7,720
7,520
+0,100
+1,32%
14/11 | Madrid
23,670
23,800
24,100
23,670
-0,200
-0,84%
14/11 | Madrid
17,255
17,420
17,560
17,255
-0,185
-1,06%
14/11 | Madrid
14,595
14,670
14,780
14,595
-0,125
-0,85%
14/11 | Madrid
2,530
2,552
2,570
2,508
-0,024
-0,94%
14/11 | Madrid
3,548
3,577
3,587
3,531
-0,024
-0,66%
14/11 | Madrid
13,385
12,950
13,525
12,730
+0,545
+4,24%
14/11 | Madrid
6,682
6,715
6,734
6,680
-0,023
-0,34%
14/11 | Madrid
47,980
48,000
48,160
47,720
-0,020
-0,04%
14/11 | Madrid