Cotización principales acciones
Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
14,960
15,154
15,424
14,944
-0,256
-1,68%
24/06 | Madrid
4,917
4,921
4,974
4,883
-0,001
-0,01%
24/06 | Madrid
25,490
25,520
25,810
25,420
+0,020
+0,08%
24/06 | Madrid
2,114
2,144
2,166
2,106
-0,036
-1,67%
24/06 | Madrid
3,983
3,996
4,044
3,977
-0,017
-0,42%
24/06 | Madrid
15,585
15,360
15,625
15,360
+0,260
+1,70%
24/06 | Madrid
7,258
7,291
7,322
7,230
-0,006
-0,08%
24/06 | Madrid
36,320
36,860
37,000
36,130
-0,260
-0,71%
24/06 | Madrid
99,250
101,200
101,600
99,050
-1,050
-1,05%
24/06 | Madrid
8,700
8,794
8,876
8,654
-0,108
-1,23%
24/06 | Madrid
177,35
175,70
177,35
175,60
+2,25
+1,28%
24/06 | Madrid
68,340
69,420
70,040
68,260
-1,240
-1,78%
24/06 | Madrid
2,009
2,047
2,068
2,006
-0,036
-1,76%
24/06 | Madrid
5,936
5,890
5,980
5,856
+0,052
+0,88%
17:34:55 | Madrid
2,440
2,466
2,497
2,440
-0,019
-0,77%
24/06 | Madrid
10,200
10,230
10,300
10,190
-0,020
-0,20%
24/06 | Madrid
0,532
0,550
0,564
0,530
-0,017
-3,13%
24/06 | Madrid
24,910
25,290
25,440
24,750
-0,380
-1,50%
24/06 | Madrid
23,710
23,850
23,900
23,400
-0,060
-0,25%
24/06 | Madrid
22,490
22,330
22,570
22,320
+0,240
+1,08%
17:34:55 | Madrid
25,390
25,450
25,520
25,230
+0,060
+0,24%
17:34:55 | Madrid
24,780
24,860
24,990
24,680
+0,070
+0,28%
17:30:04 | Madrid
5,044
5,234
5,234
5,044
-0,110
-2,13%
24/06 | Madrid
8,944
8,968
8,974
8,870
-0,006
-0,07%
17:30:04 | Madrid
8,680
8,750
8,860
8,640
-0,110
-1,25%
24/06 | Madrid
2,637
2,642
2,657
2,625
+0,010
+0,38%
17:34:55 | Madrid
6,562
6,586
6,730
6,508
-0,062
-0,94%
24/06 | Madrid
8,250
8,165
8,260
8,100
+0,080
+0,98%
24/06 | Madrid
19,550
19,745
19,930
19,475
-0,295
-1,49%
17:30:04 | Madrid
13,910
13,995
14,175
13,880
-0,165
-1,17%
24/06 | Madrid
46,080
45,740
46,080
45,700
+0,340
+0,74%
24/06 | Madrid