Cotización principales acciones

Cotización principales acciones

Acciones (CFDs)

Último

Anterior

Máximo

Mínimo

Variación

% var.

Hora

20,300

20,385

20,550

20,145

+0,030

+0,15%

21/02 | Madrid

5,224

5,245

5,256

5,190

-0,013

-0,25%

17:30:04 | Madrid

25,430

25,420

25,580

25,230

-0,050

-0,20%

17:30:04 | Madrid

2,128

2,127

2,164

2,119

+0,002

+0,09%

17:29:56 | Madrid

4,146

4,152

4,167

4,115

+0,006

+0,14%

17:35:00 | Madrid

13,680

13,625

13,680

13,505

+0,080

+0,59%

17:30:04 | Madrid

7,773

7,780

7,830

7,710

+0,093

+1,21%

17:34:59 | Madrid

37,510

37,420

37,970

37,360

+0,270

+0,72%

17:34:59 | Madrid

84,140

83,340

84,200

83,280

+0,860

+1,03%

17:34:58 | Madrid

9,660

9,726

9,736

9,630

-0,048

-0,49%

21/02 | Madrid

155,40

154,40

155,70

153,95

+1,40

+0,91%

21/02 | Madrid

68,540

68,720

69,140

68,320

-0,400

-0,58%

21/02 | Madrid

0,955

0,960

0,960

0,943

+0,002

+0,19%

17:34:56 | Madrid

2,583

2,595

2,604

2,566

-0,007

-0,27%

21/02 | Madrid

6,934

6,966

6,966

6,860

-0,010

-0,14%

21/02 | Madrid

3,010

3,043

3,043

3,005

-0,024

-0,79%

17:30:26 | Madrid

Cellnex Telecom

24,62

24,56

24,91

24,49

+0,01

+0,04%

21/02 | Madrid

8,770

8,735

8,800

8,705

+0,050

+0,57%

17:34:55 | Madrid

0,615

0,628

0,635

0,604

-0,006

-1,00%

17:30:07 | Madrid

25,070

24,670

25,070

24,660

+0,470

+1,91%

17:34:58 | Madrid

21,890

21,910

22,140

21,700

+0,020

+0,09%

21/02 | Madrid

19,900

20,110

20,280

19,900

-0,200

-0,99%

17:34:45 | Madrid

23,820

23,910

23,980

23,630

+0,020

+0,08%

21/02 | Madrid

23,520

23,800

23,820

23,400

-0,310

-1,30%

17:29:59 | Madrid

7,420

7,486

7,486

7,380

-0,046

-0,62%

21/02 | Madrid

7,400

7,340

7,426

7,322

+0,078

+1,07%

17:30:04 | Madrid

9,500

9,640

9,640

9,425

-0,135

-1,40%

21/02 | Madrid

Airtificial Intelligence

0,169

0,168

0,171

0,165

+0,004

+2,55%

17:33:55 | Madrid

2,474

2,478

2,490

2,473

-0,001

-0,04%

21/02 | Madrid

6,650

6,630

6,688

6,512

+0,064

+0,97%

17:34:56 | Madrid

8,710

8,810

8,810

8,625

-0,095

-1,08%

21/02 | Madrid

Merlin Properties

11,32

11,49

11,54

11,32

-0,15

-1,31%

21/02 | Madrid

0,578

0,575

0,597

0,575

+0,002

+0,31%

17:34:09 | Madrid

18,875

18,920

19,010

18,600

+0,030

+0,16%

17:29:49 | Madrid

15,190

15,210

15,250

15,145

-0,015

-0,10%

17:30:04 | Madrid

Técnicas Reunidas

23,580

23,400

23,690

23,230

+0,200

+0,86%

17:34:56 | Madrid

51,500

52,100

52,200

51,100

-0,600

-1,15%

17:34:52 | Madrid