Cotización principales acciones
Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
21,530
21,815
21,975
21,035
-0,830
-3,71%
30/06 | Madrid
4,330
4,300
4,344
4,202
+0,013
+0,30%
30/06 | Madrid
21,590
21,540
21,750
21,260
-0,320
-1,46%
30/06 | Madrid
2,294
2,366
2,382
2,200
-0,114
-4,73%
30/06 | Madrid
2,6880
2,7000
2,7080
2,6360
-0,0480
-1,75%
30/06 | Madrid
17,910
17,845
17,910
17,840
+0,065
+0,36%
30/06 | Madrid
4,8620
4,8150
4,8750
4,8050
+0,0110
+0,23%
30/06 | Madrid
23,130
23,450
23,500
22,740
-0,370
-1,57%
30/06 | Madrid
175,500
174,200
179,700
172,700
-0,500
-0,28%
30/06 | Madrid
9,240
9,600
9,612
9,146
-0,460
-4,74%
30/06 | Madrid
121,25
122,95
123,40
117,15
-2,50
-2,02%
30/06 | Madrid
53,160
52,080
53,160
51,640
+0,220
+0,42%
30/06 | Madrid
5,952
5,898
6,012
5,886
-0,052
-0,87%
30/06 | Madrid
3,320
3,400
3,435
3,264
-0,143
-4,13%
30/06 | Madrid
6,105
6,225
6,230
6,055
-0,105
-1,69%
30/06 | Madrid
0,0130
0,0131
0,0133
0,0128
-0,0002
-1,52%
30/06 | Madrid
21,070
21,210
21,610
21,000
-0,220
-1,03%
30/06 | Madrid
18,000
18,180
18,250
17,765
-0,360
-1,96%
30/06 | Madrid
24,190
23,760
24,190
23,250
+0,090
+0,37%
30/06 | Madrid
27,470
27,250
28,180
27,220
-0,140
-0,51%
30/06 | Madrid
18,035
16,915
18,810
16,900
+1,045
+6,15%
30/06 | Madrid
1,252
1,293
1,293
1,219
-0,052
-3,99%
30/06 | Madrid
9,896
9,920
10,000
9,796
-0,179
-1,78%
30/06 | Madrid
9,125
8,950
9,140
8,900
+0,195
+2,18%
30/06 | Madrid
1,682
1,672
1,690
1,654
+0,001
+0,06%
30/06 | Madrid
3,922
3,900
3,970
3,852
+0,024
+0,62%
30/06 | Madrid
6,050
6,250
6,250
5,920
-0,260
-4,12%
30/06 | Madrid
18,025
18,080
18,385
17,905
-0,100
-0,55%
30/06 | Madrid
14,050
14,040
14,235
13,925
-0,140
-0,99%
30/06 | Madrid
52,500
52,000
52,700
51,750
-0,150
-0,28%
30/06 | Madrid