Cotización principales acciones
Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
21,000
21,045
21,400
20,575
-0,245
-1,15%
18/04 | Madrid
5,594
5,620
5,633
5,505
-0,005
-0,09%
18/04 | Madrid
28,000
27,340
28,140
27,330
+0,700
+2,56%
18/04 | Madrid
2,210
2,232
2,250
2,206
-0,026
-1,16%
18/04 | Madrid
4,609
4,627
4,638
4,530
-0,010
-0,21%
18/04 | Madrid
15,465
15,405
15,625
15,335
+0,085
+0,55%
18/04 | Madrid
7,508
7,485
7,536
7,442
+0,008
+0,11%
18/04 | Madrid
40,770
40,430
40,770
40,040
+0,430
+1,07%
18/04 | Madrid
101,900
100,500
102,100
100,500
+1,000
+0,99%
18/04 | Madrid
9,770
9,770
9,800
9,580
+0,042
+0,43%
18/04 | Madrid
158,90
160,80
160,80
158,40
+0,50
+0,32%
18/04 | Madrid
68,860
68,340
69,060
67,760
+0,400
+0,58%
18/04 | Madrid
2,412
2,396
2,415
2,370
+0,002
+0,08%
18/04 | Madrid
7,346
7,330
7,366
7,238
-0,008
-0,11%
18/04 | Madrid
2,960
3,002
3,002
2,921
-0,042
-1,40%
18/04 | Madrid
9,395
9,300
9,405
9,270
+0,060
+0,64%
18/04 | Madrid
0,651
0,654
0,656
0,648
-0,006
-0,88%
18/04 | Madrid
24,950
24,980
25,190
24,870
-0,030
-0,12%
18/04 | Madrid
21,920
21,790
21,970
21,660
+0,130
+0,60%
18/04 | Madrid
20,990
20,820
21,050
20,820
+0,190
+0,91%
18/04 | Madrid
24,820
24,650
24,850
24,530
+0,090
+0,36%
18/04 | Madrid
24,040
24,110
24,260
23,900
-0,080
-0,33%
18/04 | Madrid
6,438
6,420
6,472
6,372
-0,034
-0,53%
18/04 | Madrid
7,778
7,762
7,796
7,696
+0,016
+0,21%
18/04 | Madrid
10,370
10,270
10,390
10,240
+0,070
+0,68%
18/04 | Madrid
2,669
2,660
2,677
2,637
+0,015
+0,57%
18/04 | Madrid
6,800
6,672
6,812
6,628
+0,150
+2,26%
18/04 | Madrid
8,770
8,660
8,795
8,520
+0,080
+0,92%
18/04 | Madrid
18,315
18,265
18,385
18,135
+0,015
+0,08%
18/04 | Madrid
15,065
15,030
15,105
14,915
+0,030
+0,20%
18/04 | Madrid
55,650
55,500
56,150
55,300
-0,250
-0,45%
18/04 | Madrid