Cotización principales acciones
Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
11,790
11,646
11,794
11,480
+0,334
+2,91%
16/08 | Madrid
4,365
4,234
4,375
4,209
+0,132
+3,11%
16/08 | Madrid
25,990
25,590
26,060
25,540
+0,400
+1,56%
16/08 | Madrid
2,130
2,090
2,130
2,090
+0,036
+1,72%
16/08 | Madrid
3,586
3,486
3,593
3,451
+0,111
+3,19%
16/08 | Madrid
12,000
12,000
12,040
11,775
+0,040
+0,33%
16/08 | Madrid
6,006
5,945
6,038
5,938
+0,061
+1,03%
16/08 | Madrid
33,000
32,880
33,270
32,670
+0,210
+0,64%
16/08 | Madrid
93,350
91,600
93,350
91,600
+2,000
+2,19%
16/08 | Madrid
7,180
7,040
7,176
7,026
+0,146
+2,08%
16/08 | Madrid
162,85
161,65
162,95
161,20
+1,65
+1,02%
16/08 | Madrid
67,240
66,500
67,440
66,280
+1,080
+1,63%
16/08 | Madrid
1,633
1,585
1,633
1,539
+0,055
+3,45%
16/08 | Madrid
5,442
5,268
5,442
5,186
+0,172
+3,26%
16/08 | Madrid
2,100
2,012
2,099
1,982
+0,091
+4,53%
16/08 | Madrid
10,200
10,210
10,230
10,160
-0,020
-0,20%
16/08 | Madrid
0,472
0,483
0,483
0,460
-0,004
-0,74%
16/08 | Madrid
20,290
19,850
20,350
19,840
+0,530
+2,68%
16/08 | Madrid
23,450
23,200
23,580
23,170
+0,290
+1,25%
16/08 | Madrid
25,330
25,110
25,350
25,060
+0,240
+0,96%
16/08 | Madrid
23,700
23,320
23,780
23,320
+0,350
+1,50%
16/08 | Madrid
28,720
28,640
28,780
28,430
+0,200
+0,70%
16/08 | Madrid
4,616
4,550
4,617
4,516
+0,062
+1,36%
16/08 | Madrid
9,246
9,122
9,316
9,122
+0,116
+1,27%
16/08 | Madrid
6,890
6,805
6,930
6,785
+0,070
+1,03%
16/08 | Madrid
2,360
2,328
2,365
2,328
+0,028
+1,20%
16/08 | Madrid
5,544
5,254
5,573
5,244
+0,290
+5,52%
16/08 | Madrid
7,140
6,930
7,145
6,930
+0,215
+3,10%
16/08 | Madrid
17,780
17,505
17,910
17,500
+0,255
+1,46%
16/08 | Madrid
12,475
12,515
12,590
12,435
-0,005
-0,04%
16/08 | Madrid
43,100
42,620
43,360
42,620
+0,520
+1,22%
16/08 | Madrid