Cotización principales acciones
Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
25,530
25,410
25,665
25,325
+0,195
+0,77%
25/11 | Madrid
5,641
5,590
5,644
5,572
+0,061
+1,09%
25/11 | Madrid
24,960
25,010
25,130
24,810
-0,100
-0,40%
25/11 | Madrid
2,584
2,564
2,586
2,542
+0,020
+0,78%
25/11 | Madrid
2,8340
2,7970
2,8380
2,7810
+0,0480
+1,72%
25/11 | Madrid
18,035
18,020
18,040
18,015
+0,010
+0,06%
25/11 | Madrid
3,6530
3,6500
3,6710
3,6350
+0,0080
+0,22%
25/11 | Madrid
26,580
26,680
26,790
26,350
-0,630
-2,32%
25/11 | Madrid
9,320
9,320
9,360
9,262
-0,012
-0,13%
25/11 | Madrid
124,10
123,45
124,30
122,75
+0,70
+0,57%
25/11 | Madrid
51,780
51,180
51,940
51,040
+0,560
+1,09%
25/11 | Madrid
6,318
6,304
6,354
6,270
+0,018
+0,29%
25/11 | Madrid
3,580
3,576
3,590
3,545
+0,025
+0,70%
25/11 | Madrid
0,0140
0,0140
0,0140
0,0130
0,0000
0,75%
25/11 | Madrid
17,745
17,880
17,890
17,645
-0,125
-0,70%
25/11 | Madrid
17,930
18,260
18,300
17,855
-0,275
-1,51%
25/11 | Madrid
25,870
25,710
25,930
25,690
+0,130
+0,51%
25/11 | Madrid
27,300
27,170
27,480
27,140
+0,070
+0,26%
25/11 | Madrid
10,335
10,345
10,370
10,170
-0,070
-0,67%
25/11 | Madrid
1,560
1,563
1,566
1,546
-0,002
-0,10%
25/11 | Madrid
10,820
10,790
10,860
10,750
+0,030
+0,28%
25/11 | Madrid
9,995
9,985
10,020
9,890
+0,035
+0,35%
25/11 | Madrid
1,881
1,870
1,881
1,864
+0,014
+0,75%
25/11 | Madrid
3,208
3,240
3,240
3,164
-0,032
-0,99%
25/11 | Madrid
5,080
5,100
5,100
5,035
-0,005
-0,10%
25/11 | Madrid
17,695
17,755
17,830
17,625
-0,045
-0,25%
25/11 | Madrid
14,670
14,430
14,690
14,430
+0,215
+1,49%
25/11 | Madrid
59,300
58,250
60,750
58,250
+1,350
+2,33%
25/11 | Madrid