Cotización principales acciones

Cotización principales acciones

Acciones (CFDs)

Último

Anterior

Máximo

Mínimo

Variación

% var.

Hora

13,189

13,194

13,222

12,814

+0,009

+0,07%

15:10:27 | Madrid

4,796

4,730

4,805

4,655

+0,047

+0,99%

15:10:38 | Madrid

28,625

28,530

28,905

28,520

+0,095

+0,33%

15:10:38 | Madrid

2,410

2,392

2,413

2,391

+0,006

+0,25%

15:05:44 | Madrid

3,925

3,896

3,940

3,825

+0,029

+0,74%

15:10:36 | Madrid

11,930

12,223

12,225

11,902

-0,250

-2,05%

15:09:18 | Madrid

7,076

7,070

7,096

6,997

+0,034

+0,48%

15:10:45 | Madrid

35,895

36,290

36,350

35,890

-0,395

-1,09%

15:09:48 | Madrid

92,150

91,200

92,750

90,725

+0,450

+0,49%

15:09:28 | Madrid

8,057

7,942

8,090

7,878

+0,087

+1,09%

15:09:51 | Madrid

168,38

168,65

169,60

167,97

-0,27

-0,16%

15:09:54 | Madrid

67,580

66,830

67,840

66,550

+0,700

+1,05%

15:09:05 | Madrid

1,018

0,995

1,020

0,977

+0,021

+2,11%

15:10:35 | Madrid

1,830

1,786

1,857

1,762

+0,044

+2,46%

15:10:02 | Madrid

6,131

6,070

6,152

5,955

+0,061

+1,00%

15:09:20 | Madrid

2,622

2,577

2,636

2,530

+0,042

+1,63%

15:10:27 | Madrid

Cellnex Telecom

40,88

40,36

40,95

40,27

+0,52

+1,29%

15:09:45 | Madrid

11,305

11,500

11,500

11,210

-0,195

-1,70%

15:08:33 | Madrid

0,476

0,470

0,476

0,470

+0,007

+1,49%

15:09:47 | Madrid

20,695

20,800

20,885

20,590

+0,025

+0,12%

15:09:40 | Madrid

23,405

23,560

23,665

23,395

-0,155

-0,66%

15:10:08 | Madrid

25,465

25,910

25,910

25,465

-0,445

-1,72%

15:09:27 | Madrid

23,965

24,250

24,390

23,965

-0,285

-1,18%

15:10:19 | Madrid

27,015

27,080

27,280

27,000

-0,015

-0,06%

15:10:31 | Madrid

5,906

5,944

5,970

5,770

-0,048

-0,81%

15:10:25 | Madrid

9,058

9,160

9,160

9,055

-0,098

-1,07%

15:09:43 | Madrid

8,363

8,350

8,435

8,277

+0,008

+0,10%

15:05:29 | Madrid

Airtificial Intelligence

0,123

0,122

0,125

0,121

+0,002

+1,65%

14:32:42 | Madrid

2,519

2,503

2,521

2,491

+0,008

+0,32%

15:09:18 | Madrid

5,522

5,808

5,808

5,520

-0,128

-2,27%

15:10:22 | Madrid

7,455

7,390

7,487

7,330

+0,065

+0,88%

15:07:57 | Madrid

Merlin Properties

13,37

13,26

13,38

13,23

+0,09

+0,68%

15:08:08 | Madrid

18,008

18,055

18,165

17,935

-0,052

-0,29%

15:09:30 | Madrid

14,750

14,660

14,765

14,565

+0,035

+0,24%

15:10:38 | Madrid

Técnicas Reunidas

23,320

22,720

23,960

22,560

+0,600

+2,64%

15:10:26 | Madrid

42,880

42,400

42,970

41,940

+0,480

+1,13%

15:08:14 | Madrid