Cotización principales acciones
Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
14,990
15,254
15,320
14,872
-0,354
-2,31%
21/02 | Madrid
5,110
5,083
5,125
5,050
+0,006
+0,12%
21/02 | Madrid
31,590
31,510
32,040
31,440
+0,010
+0,03%
21/02 | Madrid
2,596
2,610
2,628
2,570
-0,038
-1,44%
21/02 | Madrid
3,782
3,812
3,837
3,747
-0,067
-1,74%
21/02 | Madrid
15,980
15,980
16,080
15,765
-0,095
-0,59%
21/02 | Madrid
6,110
6,254
6,258
6,083
-0,180
-2,86%
21/02 | Madrid
30,040
30,530
30,530
29,910
-0,730
-2,37%
21/02 | Madrid
117,200
116,000
118,500
116,000
+0,500
+0,43%
21/02 | Madrid
9,280
9,060
9,288
9,002
+0,158
+1,73%
21/02 | Madrid
167,60
167,60
168,90
166,95
-0,35
-0,21%
21/02 | Madrid
70,960
71,520
71,700
70,500
-0,660
-0,92%
21/02 | Madrid
1,694
1,704
1,712
1,676
-0,014
-0,79%
21/02 | Madrid
6,128
6,116
6,128
6,034
-0,006
-0,10%
21/02 | Madrid
2,700
2,683
2,715
2,666
+0,003
+0,11%
21/02 | Madrid
12,850
12,790
12,880
12,760
+0,060
+0,47%
21/02 | Madrid
0,087
0,090
0,094
0,086
-0,002
-2,35%
21/02 | Madrid
26,040
25,660
26,260
25,550
+0,430
+1,68%
21/02 | Madrid
25,840
25,790
26,040
25,750
+0,020
+0,08%
21/02 | Madrid
29,790
29,710
29,810
29,380
+0,030
+0,10%
21/02 | Madrid
24,130
24,300
24,310
24,040
-0,150
-0,62%
21/02 | Madrid
34,190
34,040
34,310
33,710
+0,280
+0,83%
21/02 | Madrid
7,448
7,488
7,534
7,388
-0,102
-1,35%
21/02 | Madrid
11,180
10,990
11,235
10,980
+0,145
+1,31%
21/02 | Madrid
10,430
10,650
10,670
10,380
-0,260
-2,43%
21/02 | Madrid
2,348
2,377
2,379
2,346
-0,027
-1,14%
21/02 | Madrid
4,942
5,004
5,012
4,933
-0,058
-1,16%
21/02 | Madrid
7,290
7,380
7,385
7,245
-0,065
-0,88%
21/02 | Madrid
19,500
19,570
19,625
19,460
-0,055
-0,28%
21/02 | Madrid
11,955
12,240
12,240
11,900
-0,340
-2,77%
21/02 | Madrid
50,150
50,850
51,000
50,050
-0,750
-1,47%
21/02 | Madrid