Cotización principales acciones
Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
16,100
15,720
16,100
15,558
+0,530
+3,40%
06/12 | Madrid
4,783
4,738
4,798
4,715
+0,059
+1,25%
06/12 | Madrid
28,920
28,110
28,940
28,110
+0,880
+3,14%
06/12 | Madrid
2,538
2,492
2,550
2,490
+0,044
+1,76%
06/12 | Madrid
3,585
3,545
3,592
3,528
+0,048
+1,36%
06/12 | Madrid
14,610
14,350
14,640
14,340
+0,255
+1,78%
06/12 | Madrid
6,868
6,795
6,894
6,775
+0,083
+1,22%
06/12 | Madrid
34,760
34,210
34,880
34,170
+0,610
+1,79%
06/12 | Madrid
92,000
91,600
92,400
91,250
+0,550
+0,60%
06/12 | Madrid
9,760
9,600
9,806
9,600
+0,180
+1,88%
06/12 | Madrid
165,60
163,80
166,10
163,15
+2,10
+1,28%
06/12 | Madrid
72,760
72,480
72,960
72,020
+0,600
+0,83%
06/12 | Madrid
1,790
1,775
1,798
1,763
+0,019
+1,07%
06/12 | Madrid
6,536
6,454
6,546
6,444
+0,088
+1,36%
06/12 | Madrid
2,750
2,741
2,765
2,712
+0,027
+0,99%
06/12 | Madrid
11,610
11,330
11,640
11,330
+0,280
+2,47%
06/12 | Madrid
0,106
0,109
0,110
0,105
-0,003
-2,76%
06/12 | Madrid
22,760
22,540
22,890
22,490
+0,250
+1,11%
06/12 | Madrid
24,340
24,220
24,400
24,100
+0,170
+0,70%
06/12 | Madrid
26,770
26,590
26,830
26,440
+0,190
+0,71%
06/12 | Madrid
22,970
22,840
23,080
22,760
+0,140
+0,61%
06/12 | Madrid
30,630
30,180
30,760
30,090
+0,460
+1,52%
06/12 | Madrid
6,642
6,502
6,674
6,488
+0,150
+2,31%
06/12 | Madrid
8,772
8,700
8,818
8,656
+0,108
+1,25%
06/12 | Madrid
9,400
9,245
9,505
9,245
+0,215
+2,34%
06/12 | Madrid
2,595
2,534
2,595
2,530
+0,069
+2,73%
06/12 | Madrid
5,750
5,660
5,836
5,658
+0,096
+1,70%
06/12 | Madrid
7,790
7,575
7,845
7,575
+0,210
+2,77%
06/12 | Madrid
17,620
17,475
17,645
17,365
+0,175
+1,00%
06/12 | Madrid
14,635
14,385
14,685
14,345
+0,295
+2,06%
06/12 | Madrid
48,760
48,740
48,820
47,980
+0,060
+0,12%
06/12 | Madrid