Cotización principales acciones
Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
25,410
26,000
26,133
25,410
-0,625
-2,40%
28/09 | Madrid
5,687
5,795
5,830
5,684
-0,093
-1,61%
28/09 | Madrid
31,380
32,140
32,255
31,215
-0,805
-2,50%
28/09 | Madrid
2,142
2,198
2,224
2,138
-0,058
-2,64%
28/09 | Madrid
3,0800
3,2170
3,2390
3,0800
-0,1225
-3,83%
28/09 | Madrid
22,080
22,930
22,930
22,020
-0,930
-4,04%
28/09 | Madrid
4,1550
4,1820
4,2590
4,1440
-0,0200
-0,48%
28/09 | Madrid
23,560
23,960
24,310
23,450
-0,510
-2,12%
28/09 | Madrid
143,300
149,200
149,500
142,200
-5,600
-3,76%
28/09 | Madrid
10,745
10,980
11,130
10,732
-0,335
-3,02%
28/09 | Madrid
143,90
144,20
148,72
143,18
+0,15
+0,10%
28/09 | Madrid
57,140
58,940
59,790
56,740
-1,790
-3,04%
28/09 | Madrid
5,114
5,270
5,300
5,114
-0,134
-2,55%
28/09 | Madrid
2,650
2,749
2,778
2,649
-0,101
-3,67%
28/09 | Madrid
8,460
8,845
8,890
8,455
-0,370
-4,19%
28/09 | Madrid
0,0151
0,0164
0,0168
0,0151
-0,0011
-6,79%
28/09 | Madrid
19,120
19,250
19,325
19,075
-0,085
-0,44%
28/09 | Madrid
18,045
18,240
18,300
17,980
-0,155
-0,85%
28/09 | Madrid
25,400
26,390
26,405
25,290
-1,090
-4,11%
28/09 | Madrid
21,740
21,700
21,815
21,670
+0,040
+0,18%
28/09 | Madrid
22,055
22,415
22,635
22,024
-0,275
-1,23%
28/09 | Madrid
2,101
2,182
2,185
2,096
-0,075
-3,45%
28/09 | Madrid
8,980
9,200
9,212
8,980
-0,216
-2,35%
28/09 | Madrid
9,155
9,470
9,525
9,155
-0,365
-3,83%
28/09 | Madrid
1,855
1,898
1,923
1,855
-0,035
-1,83%
28/09 | Madrid
4,998
5,040
5,140
4,982
-0,017
-0,34%
28/09 | Madrid
6,580
6,690
6,748
6,554
-0,108
-1,61%
28/09 | Madrid
17,258
17,328
17,383
17,200
-0,147
-0,84%
28/09 | Madrid
11,025
11,025
11,220
10,980
+0,042
+0,38%
28/09 | Madrid
57,050
57,700
57,750
56,725
-0,950
-1,64%
28/09 | Madrid