Cotización principales acciones
Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
13,189
13,194
13,222
12,814
+0,009
+0,07%
15:10:27 | Madrid
4,796
4,730
4,805
4,655
+0,047
+0,99%
15:10:38 | Madrid
28,625
28,530
28,905
28,520
+0,095
+0,33%
15:10:38 | Madrid
2,410
2,392
2,413
2,391
+0,006
+0,25%
15:05:44 | Madrid
3,925
3,896
3,940
3,825
+0,029
+0,74%
15:10:36 | Madrid
11,930
12,223
12,225
11,902
-0,250
-2,05%
15:09:18 | Madrid
7,076
7,070
7,096
6,997
+0,034
+0,48%
15:10:45 | Madrid
35,895
36,290
36,350
35,890
-0,395
-1,09%
15:09:48 | Madrid
92,150
91,200
92,750
90,725
+0,450
+0,49%
15:09:28 | Madrid
8,057
7,942
8,090
7,878
+0,087
+1,09%
15:09:51 | Madrid
168,38
168,65
169,60
167,97
-0,27
-0,16%
15:09:54 | Madrid
67,580
66,830
67,840
66,550
+0,700
+1,05%
15:09:05 | Madrid
1,018
0,995
1,020
0,977
+0,021
+2,11%
15:10:35 | Madrid
1,830
1,786
1,857
1,762
+0,044
+2,46%
15:10:02 | Madrid
6,131
6,070
6,152
5,955
+0,061
+1,00%
15:09:20 | Madrid
2,622
2,577
2,636
2,530
+0,042
+1,63%
15:10:27 | Madrid
11,305
11,500
11,500
11,210
-0,195
-1,70%
15:08:33 | Madrid
0,476
0,470
0,476
0,470
+0,007
+1,49%
15:09:47 | Madrid
20,695
20,800
20,885
20,590
+0,025
+0,12%
15:09:40 | Madrid
23,405
23,560
23,665
23,395
-0,155
-0,66%
15:10:08 | Madrid
25,465
25,910
25,910
25,465
-0,445
-1,72%
15:09:27 | Madrid
23,965
24,250
24,390
23,965
-0,285
-1,18%
15:10:19 | Madrid
27,015
27,080
27,280
27,000
-0,015
-0,06%
15:10:31 | Madrid
5,906
5,944
5,970
5,770
-0,048
-0,81%
15:10:25 | Madrid
9,058
9,160
9,160
9,055
-0,098
-1,07%
15:09:43 | Madrid
8,363
8,350
8,435
8,277
+0,008
+0,10%
15:05:29 | Madrid
2,519
2,503
2,521
2,491
+0,008
+0,32%
15:09:18 | Madrid
5,522
5,808
5,808
5,520
-0,128
-2,27%
15:10:22 | Madrid
7,455
7,390
7,487
7,330
+0,065
+0,88%
15:07:57 | Madrid
18,008
18,055
18,165
17,935
-0,052
-0,29%
15:09:30 | Madrid
14,750
14,660
14,765
14,565
+0,035
+0,24%
15:10:38 | Madrid
42,880
42,400
42,970
41,940
+0,480
+1,13%
15:08:14 | Madrid