Cotización principales acciones
Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
8.933,5
9.014,5
9.066,0
8.919,0
-76,5
-0,85%
17:30:02 | Londres
360,70
358,65
363,05
357,50
+5,38
+1,51%
17:29:55 | Londres
200,88
199,86
203,88
199,50
+1,60
+0,80%
17:29:58 | Londres
596,5
602,3
612,1
592,0
+2,7
+0,45%
17:30:01 | Londres
278,00
278,70
279,81
276,68
-0,02
-0,01%
17:30:02 | Xetra
63,330
62,990
63,500
62,480
+0,450
+0,72%
17:29:59 | Xetra
87,610
85,575
87,720
85,415
+1,960
+2,29%
17:30:02 | Xetra
48,56
48,45
48,98
48,19
+0,25
+0,52%
17:29:47 | Xetra
95,650
96,080
96,390
95,470
-0,660
-0,69%
17:29:48 | Xetra
6,474
6,387
6,550
6,372
+0,119
+1,87%
17:30:02 | Xetra
97,62
98,57
98,81
95,47
-0,95
-0,96%
17:29:51 | Xetra
83,240
82,300
84,385
81,925
+1,135
+1,38%
17:30:01 | Xetra
144,550
146,400
146,450
144,025
-1,300
-0,89%
17:29:54 | Xetra
10,783
10,930
10,930
10,778
-0,129
-1,18%
17:30:02 | Xetra
41,305
41,085
41,345
40,815
+0,270
+0,66%
17:29:51 | Xetra
76,12
77,60
77,60
75,99
-1,21
-1,56%
17:29:58 | Xetra
53,4800
52,6500
53,6000
52,5300
+0,7200
+1,36%
17:28:41 | Xetra
39,053
38,910
39,110
38,542
+0,408
+1,06%
17:30:02 | Xetra
14,080
13,890
14,200
13,860
+0,275
+1,99%
17:29:58 | Xetra
59,085
58,310
59,155
57,930
+0,770
+1,32%
17:29:24 | Xetra
5,474
5,500
5,610
5,418
+0,006
+0,11%
17:29:52 | Xetra
202,95
203,30
204,35
202,25
-0,25
-0,12%
17:29:51 | Xetra
247,35
248,78
249,00
246,55
-0,90
-0,36%
17:29:48 | Xetra
14,495
14,915
14,915
14,467
-0,403
-2,71%
17:28:55 | Xetra
101,95
102,90
103,22
101,88
-1,30
-1,26%
17:29:47 | Xetra
32,620
33,295
33,295
32,525
-0,550
-1,66%
17:29:55 | Xetra
123,700
122,340
124,850
121,810
+2,550
+2,10%
17:29:54 | Xetra
139,04
139,90
140,20
138,02
-0,52
-0,37%
17:29:58 | Xetra
283,90
277,80
287,00
275,60
+6,10
+2,20%
17:30:02 | Xetra
205,41
196,20
205,97
195,29
+9,55
+4,88%
17:29:58 | Xetra
7,061
7,133
7,148
7,033
-0,066
-0,93%
17:30:02 | Milán
17,545
16,905
17,580
16,872
+0,705
+4,19%
17:30:02 | Milán
0,3362
0,3310
0,3383
0,3290
+0,0057
+1,72%
17:29:55 | Milán
11,327
11,135
11,606
11,080
-0,191
-1,66%
17:30:02 | Milán
28,440
27,565
28,480
27,510
+1,235
+4,54%
17:29:51 | Ámsterdam
92,400
92,940
93,360
91,960
-0,490
-0,53%
17:29:52 | Ámsterdam
41,395
41,325
41,490
41,040
+0,238
+0,58%
17:30:02 | Ámsterdam
23,990
23,940
24,055
23,883
+0,095
+0,40%
17:29:59 | París
3,880
3,910
3,949
3,858
-0,037
-0,94%
17:28:55 | París
143,17
143,80
143,87
142,87
-0,28
-0,20%
17:29:59 | París
108,12
109,78
109,78
107,24
-1,82
-1,66%
17:29:59 | París
58,42
57,72
58,69
57,65
+0,77
+1,34%
17:30:02 | París
15,380
15,250
15,430
15,230
+0,125
+0,82%
17:30:02 | París
56,40
56,16
56,98
56,03
+0,26
+0,46%
17:30:02 | París
385,35
389,48
390,23
384,12
-3,53
-0,91%
17:30:02 | París
93,460
93,380
93,480
92,420
+0,120
+0,13%
17:29:56 | París
660,20
668,45
669,15
657,75
-7,40
-1,11%
17:29:59 | París
9,610
9,655
9,687
9,575
-0,061
-0,63%
17:29:59 | París
31,09
31,09
31,39
30,68
-0,09
-0,29%
17:29:59 | París
108,21
110,72
110,72
106,91
-2,06
-1,87%
17:29:51 | París
85,56
85,80
86,14
85,13
+0,34
+0,40%
17:30:02 | París
90,300
90,885
91,295
89,845
-0,440
-0,48%
17:30:02 | París
11,285
11,380
11,435
11,252
-0,207
-1,80%
17:29:48 | París