Cotización principales acciones
Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
230,40
227,00
231,00
224,40
+4,60
+2,04%
17:29:54 | Xetra
46,480
46,665
46,820
46,415
+0,040
+0,09%
17:24:48 | Xetra
90,260
90,400
90,860
88,660
-0,860
-0,94%
17:29:53 | Xetra
27,83
27,18
28,08
27,17
+0,75
+2,75%
17:24:45 | Xetra
146,500
144,850
146,700
144,500
+2,000
+1,38%
17:24:50 | Xetra
14,730
14,930
15,020
14,580
-0,110
-0,74%
17:29:12 | Xetra
185,950
186,650
188,000
185,850
-0,500
-0,27%
17:24:51 | Xetra
12,390
12,310
12,475
12,260
+0,105
+0,85%
17:24:34 | Xetra
30,050
29,580
30,180
29,520
+0,620
+2,11%
17:24:48 | Xetra
85,04
85,12
85,74
84,92
+0,14
+0,16%
17:24:36 | Xetra
38,510
37,770
38,650
37,530
+0,860
+2,28%
17:24:57 | Xetra
12,730
12,940
12,960
12,650
-0,150
-1,16%
17:24:54 | Xetra
22,570
22,510
23,020
22,390
+0,140
+0,62%
17:24:29 | Xetra
6,288
6,172
6,336
6,172
+0,120
+1,95%
17:29:56 | Xetra
175,85
172,70
176,25
171,65
+4,05
+2,36%
17:24:39 | Xetra
467,80
462,90
469,70
462,80
+8,10
+1,76%
17:24:53 | Xetra
47,38
46,97
47,87
46,80
+0,40
+0,85%
02/04 | Xetra
34,050
33,740
34,330
33,590
+0,360
+1,07%
17:24:55 | Xetra
181,400
177,020
181,400
175,960
+6,000
+3,42%
17:29:31 | Xetra
178,10
173,12
178,58
172,30
+5,64
+3,27%
17:24:43 | Xetra
119,80
120,80
120,80
117,20
-1,30
-1,07%
17:22:54 | Xetra
109,55
110,70
110,90
108,35
-1,65
-1,48%
17:24:41 | Xetra